United States Cellular CorpNYSE:USM
- LAST PRICE46.4600
- TODAY'S CHANGE (%)0.5100 (1.1099%)
- Bid / Lots45.1900/ 1
- Ask / Lots48.9900/ 2
- Open / Previous Close45.4000 / 45.9500
- Day Range
- 52 Week Range
- Volume745,784
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | USM |
|---|---|---|
| 09:32 ET | 21542 | 45.07 |
| 09:34 ET | 3527 | 44.53 |
| 09:36 ET | 3853 | 45.07 |
| 09:38 ET | 1113 | 45.6 |
| 09:39 ET | 400 | 45.29 |
| 09:41 ET | 4262 | 46.1178 |
| 09:43 ET | 1672 | 46.48 |
| 09:45 ET | 3072 | 45.65 |
| 09:48 ET | 14207 | 45.7822 |
| 09:50 ET | 4021 | 46.3093 |
| 09:52 ET | 5229 | 46.36 |
| 09:54 ET | 4741 | 45.775 |
| 09:56 ET | 700 | 45.65 |
| 09:57 ET | 1858 | 45.56 |
| 09:59 ET | 2743 | 45.45 |
| 10:01 ET | 3085 | 45.185 |
| 10:03 ET | 1971 | 45.58 |
| 10:06 ET | 1100 | 45.87 |
| 10:08 ET | 800 | 46.03 |
| 10:10 ET | 3800 | 46.3924 |
| 10:12 ET | 1597 | 46.32 |
| 10:14 ET | 3038 | 46.7131 |
| 10:15 ET | 8435 | 46.775 |
| 10:17 ET | 9207 | 46.855 |
| 10:19 ET | 3900 | 46.8 |
| 10:21 ET | 7700 | 46.8 |
| 10:24 ET | 7318 | 46.39 |
| 10:26 ET | 3131 | 46.69 |
| 10:28 ET | 6602 | 46.64 |
| 10:30 ET | 14501 | 46.72 |
| 10:32 ET | 1633 | 47.11 |
| 10:33 ET | 1030 | 46.94 |
| 10:35 ET | 2650 | 47.07 |
| 10:37 ET | 5541 | 47.25 |
| 10:39 ET | 8390 | 47.24 |
| 10:42 ET | 3806 | 46.905 |
| 10:44 ET | 3178 | 47.18 |
| 10:46 ET | 25326 | 47.29 |
| 10:48 ET | 400 | 47.25 |
| 10:50 ET | 2947 | 47.36 |
| 10:51 ET | 13889 | 47.385 |
| 10:53 ET | 3707 | 47.04 |
| 10:55 ET | 2100 | 47.14 |
| 10:57 ET | 1288 | 47.19 |
| 11:00 ET | 600 | 47.145 |
| 11:02 ET | 17743 | 46.69 |
| 11:04 ET | 2000 | 46.57 |
| 11:06 ET | 200 | 46.545 |
| 11:08 ET | 1625 | 46.635 |
| 11:09 ET | 300 | 46.635 |
| 11:11 ET | 930 | 46.755 |
| 11:13 ET | 508 | 46.85 |
| 11:15 ET | 1971 | 46.81 |
| 11:18 ET | 1300 | 46.77 |
| 11:20 ET | 4624 | 46.745 |
| 11:22 ET | 902 | 46.7439 |
| 11:24 ET | 3936 | 46.955 |
| 11:26 ET | 900 | 46.965 |
| 11:27 ET | 2991 | 47.04 |
| 11:29 ET | 3305 | 47.06 |
| 11:31 ET | 2430 | 47.12 |
| 11:33 ET | 3764 | 46.71 |
| 11:36 ET | 1606 | 46.79 |
| 11:38 ET | 1432 | 46.915 |
| 11:40 ET | 2323 | 46.9 |
| 11:42 ET | 1200 | 47 |
| 11:44 ET | 902 | 46.94 |
| 11:45 ET | 3831 | 46.49 |
| 11:47 ET | 1800 | 46.62 |
| 11:49 ET | 300 | 46.635 |
| 11:51 ET | 600 | 46.52 |
| 11:54 ET | 200 | 46.605 |
| 11:56 ET | 1895 | 46.85 |
| 11:58 ET | 1400 | 46.735 |
| 12:00 ET | 800 | 46.61 |
| 12:02 ET | 836 | 46.66 |
| 12:03 ET | 200 | 46.6 |
| 12:05 ET | 1502 | 46.585 |
| 12:07 ET | 2140 | 46.48 |
| 12:09 ET | 200 | 46.48 |
| 12:12 ET | 600 | 46.42 |
| 12:14 ET | 20084 | 45.84 |
| 12:16 ET | 100 | 45.87 |
| 12:18 ET | 2273 | 46.17 |
| 12:20 ET | 1600 | 46.195 |
| 12:21 ET | 600 | 46.255 |
| 12:23 ET | 100 | 46.265 |
| 12:25 ET | 1322 | 46.25 |
| 12:27 ET | 5130 | 46.2 |
| 12:30 ET | 2267 | 46.35 |
| 12:32 ET | 600 | 46.35 |
| 12:34 ET | 17312 | 46.4999 |
| 12:36 ET | 100 | 46.46 |
| 12:38 ET | 300 | 46.42 |
| 12:39 ET | 1100 | 46.34 |
| 12:41 ET | 1200 | 46.18 |
| 12:43 ET | 400 | 46.195 |
| 12:45 ET | 300 | 46.12 |
| 12:48 ET | 400 | 46.25 |
| 12:52 ET | 100 | 46.24 |
| 12:54 ET | 400 | 46.2 |
| 12:56 ET | 590 | 46.19 |
| 12:57 ET | 300 | 46.19 |
| 12:59 ET | 1000 | 46.185 |
| 01:01 ET | 1000 | 46.2 |
| 01:03 ET | 800 | 46.2 |
| 01:06 ET | 1000 | 46.1475 |
| 01:08 ET | 1000 | 46.27 |
| 01:10 ET | 400 | 46.25 |
| 01:12 ET | 200 | 46.25 |
| 01:14 ET | 900 | 46.19 |
| 01:15 ET | 200 | 46.195 |
| 01:19 ET | 100 | 46.15 |
| 01:21 ET | 600 | 46.195 |
| 01:24 ET | 1061 | 46.24 |
| 01:26 ET | 2778 | 46.325 |
| 01:28 ET | 4302 | 46.19 |
| 01:33 ET | 100 | 46.19 |
| 01:35 ET | 200 | 46.255 |
| 01:39 ET | 2600 | 46.21 |
| 01:42 ET | 3053 | 45.895 |
| 01:44 ET | 1900 | 45.925 |
| 01:46 ET | 2438 | 45.95 |
| 01:48 ET | 700 | 45.985 |
| 01:50 ET | 425 | 45.995 |
| 01:51 ET | 300 | 46 |
| 01:53 ET | 700 | 46.11 |
| 01:55 ET | 900 | 46.07 |
| 01:57 ET | 900 | 45.965 |
| 02:00 ET | 400 | 46.05 |
| 02:02 ET | 1100 | 46.05 |
| 02:04 ET | 700 | 46.04 |
| 02:06 ET | 4200 | 46.22 |
| 02:08 ET | 500 | 46.25 |
| 02:09 ET | 600 | 46.22 |
| 02:11 ET | 500 | 46.25 |
| 02:13 ET | 700 | 46.23 |
| 02:15 ET | 1400 | 46.225 |
| 02:18 ET | 1000 | 46.21 |
| 02:20 ET | 1226 | 46.225 |
| 02:22 ET | 400 | 46.25 |
| 02:24 ET | 2101 | 46.235 |
| 02:26 ET | 997 | 46.25 |
| 02:27 ET | 700 | 46.235 |
| 02:29 ET | 600 | 46.24 |
| 02:31 ET | 1604 | 46.3 |
| 02:33 ET | 8743 | 46.15 |
| 02:36 ET | 700 | 46.01 |
| 02:38 ET | 699 | 45.93 |
| 02:40 ET | 405 | 46.01 |
| 02:42 ET | 1200 | 45.86 |
| 02:44 ET | 1074 | 45.82 |
| 02:45 ET | 402 | 45.82 |
| 02:47 ET | 741 | 45.871 |
| 02:49 ET | 700 | 45.86 |
| 02:54 ET | 200 | 45.81 |
| 02:56 ET | 1200 | 45.74 |
| 02:58 ET | 800 | 45.81 |
| 03:00 ET | 200 | 45.82 |
| 03:02 ET | 200 | 45.93 |
| 03:03 ET | 2736 | 45.98 |
| 03:05 ET | 500 | 46.05 |
| 03:07 ET | 100 | 46.05 |
| 03:09 ET | 1400 | 46.08 |
| 03:12 ET | 700 | 46.04 |
| 03:21 ET | 2824 | 46.37 |
| 03:23 ET | 1575 | 46.485 |
| 03:25 ET | 817 | 46.34 |
| 03:27 ET | 700 | 46.54 |
| 03:30 ET | 1200 | 46.57 |
| 03:32 ET | 3511 | 46.525 |
| 03:34 ET | 1200 | 46.45 |
| 03:36 ET | 1756 | 46.41 |
| 03:38 ET | 725 | 46.3853 |
| 03:39 ET | 1800 | 46.53 |
| 03:41 ET | 2827 | 46.365 |
| 03:43 ET | 500 | 46.455 |
| 03:45 ET | 1297 | 46.66 |
| 03:48 ET | 7450 | 46.47 |
| 03:50 ET | 2028 | 46.62 |
| 03:52 ET | 3012 | 46.58 |
| 03:54 ET | 2924 | 46.54 |
| 03:56 ET | 1219 | 46.555 |
| 03:57 ET | 7042 | 46.585 |
| 03:59 ET | 9034 | 46.46 |
Yesterday
TDS AND USCELLULAR TO WEBCAST ANNUAL MEETINGS OF SHAREHOLDERS, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
May 9, 2024
DJ U.S. Cellular Stock Pops on Possible Sale to Verizon, T-Mobile -- Barrons.com, from 2:38PM ET on Thursday May 09, 2024 by Dow Jones
2:38PM ET on Thursday May 09, 2024 by Dow JonesDJ U.S. Cellular, Telephone & Data Systems Shares Rise on WSJ Report of Deal Talks, from 1:36PM ET on Thursday May 09, 2024 by Dow Jones
1:36PM ET on Thursday May 09, 2024 by Dow JonesDJ United States Cellular Up Nearly 8%, on Pace for Largest Percent Increase Since August 2023 -- Data Talk, from 1:33PM ET on Thursday May 09, 2024 by Dow Jones
1:33PM ET on Thursday May 09, 2024 by Dow JonesDJ T-Mobile, Verizon in Talks to Carve Up U.S. Cellular -- Update, from 1:24PM ET on Thursday May 09, 2024 by Dow Jones
1:24PM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
United States Cellular Corp | 3.9B | 67.8x | -18.04% |
America Movil SAB de CV | 62.8B | 17.8x | +8.89% |
VEON Ltd | 1.8B | 3.8x | --- |
Millicom International Cellular SA | 3.9B | 1,227.5x | --- |
Liberty Latin America Ltd | 1.7B | -147.8x | --- |
Telephone and Data Systems Inc | 2.1B | -4.2x | --- |
Company Information
United States Cellular Corporation (UScellular) is a provider of wireless telecommunications services. UScellular provides advanced wireless solutions to consumers and business and government customers. UScellular offers a suite of connected Internet of things (IoT) solutions and software applications across the categories of monitor and control, communication, asset management, smart water solutions, and custom end-to-end IoT solutions. It offers a range of devices such as smartphones and other handsets, tablets, wearables, mobile hotspots, routers, and IoT devices. In addition, it also offers a range of accessories, including wireless essentials such as cases, screen protectors, chargers, memory cards and consumer electronics and networking products. UScellular offers services that enable customers to replace or repair their devices, including the Device Protection+ program, which provides as soon as next-day delivery of a replacement device for damaged, lost, and stolen devices.
Contact Information
- Headquarters
- STE 700, 8410 W BRYN MAWR AVECHICAGO, IL, United States 60631
- Phone
- 773-399-8900
- Fax
- 773-399-8936
Executives
- Chairman of the Board
- Leroy Carlson
- President, Chief Executive Officer, Director
- Laurent Therivel
- Chief Financial Officer, Executive Vice President, Treasurer, Director
- Douglas Chambers
- Executive Vice President, Chief People Officer and Head of Communications
- Kevin Lowell
- Executive Vice President, Chief Technology Officer, Head of Engineering and Information Technology of UScellular, Director
- Michael Irizarry
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.9B |
|---|---|
Revenue (TTM) | $3.9B |
Shares Outstanding | 85.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.45 |
EPS | $0.69 |
Book Value | $54.42 |
P/E Ratio | 67.8x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 5.5x |
Operating Margin | 4.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
