United States Cellular CorpNYSE:USM
- LAST PRICE58.9900
- TODAY'S CHANGE (%)-0.1100 (-0.1861%)
- Bid / Lots57.0900/ 1
- Ask / Lots62.3700/ 1
- Open / Previous Close59.4900 / 59.1000
- Day Range
- 52 Week Range
- Volume151,792
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | USM |
|---|---|---|
| 09:32 ET | 1102 | 59.57 |
| 09:33 ET | 3000 | 59.53 |
| 09:35 ET | 830 | 59.68 |
| 09:37 ET | 200 | 59.649 |
| 09:39 ET | 1200 | 59.53 |
| 09:42 ET | 3288 | 59.565 |
| 09:44 ET | 500 | 59.54 |
| 09:46 ET | 100 | 59.54 |
| 09:48 ET | 100 | 59.54 |
| 09:50 ET | 1119 | 59.38 |
| 09:51 ET | 800 | 59.1 |
| 09:53 ET | 600 | 59.315 |
| 09:55 ET | 200 | 59.315 |
| 09:57 ET | 2000 | 59.0801 |
| 10:00 ET | 100 | 59.105 |
| 10:02 ET | 1073 | 59.085 |
| 10:04 ET | 100 | 59.11 |
| 10:08 ET | 643 | 59.02 |
| 10:13 ET | 5103 | 58.63 |
| 10:29 ET | 100 | 58.88 |
| 10:38 ET | 2373 | 59.12 |
| 10:40 ET | 1200 | 59.465 |
| 10:42 ET | 100 | 59.465 |
| 10:44 ET | 729 | 59.425 |
| 10:45 ET | 1900 | 59.41 |
| 10:47 ET | 1178 | 59.575 |
| 10:49 ET | 600 | 59.405 |
| 10:56 ET | 4728 | 59.505 |
| 10:58 ET | 1725 | 59.56 |
| 11:00 ET | 200 | 59.67 |
| 11:03 ET | 100 | 59.665 |
| 11:23 ET | 400 | 59.215 |
| 11:38 ET | 100 | 59.1 |
| 11:41 ET | 100 | 59.095 |
| 12:03 ET | 426 | 59.13 |
| 12:08 ET | 800 | 59.23 |
| 12:14 ET | 100 | 59.33 |
| 12:21 ET | 100 | 59.48 |
| 12:24 ET | 100 | 59.49 |
| 12:26 ET | 100 | 59.39 |
| 12:30 ET | 100 | 59.385 |
| 12:33 ET | 3464 | 59.4325 |
| 12:35 ET | 251 | 59.43 |
| 12:37 ET | 150 | 59.53 |
| 12:39 ET | 436 | 59.55 |
| 12:42 ET | 300 | 59.54 |
| 12:44 ET | 316 | 59.64 |
| 12:57 ET | 100 | 59.53 |
| 01:02 ET | 160 | 59.54 |
| 01:09 ET | 604 | 59.55 |
| 01:15 ET | 500 | 59.705 |
| 01:22 ET | 100 | 59.83 |
| 01:33 ET | 500 | 59.97 |
| 01:36 ET | 2100 | 59.955 |
| 01:44 ET | 100 | 59.955 |
| 01:47 ET | 400 | 59.83 |
| 01:51 ET | 1300 | 59.78 |
| 02:03 ET | 100 | 59.755 |
| 02:20 ET | 123 | 59.52 |
| 02:21 ET | 500 | 59.71 |
| 02:23 ET | 500 | 59.84 |
| 02:25 ET | 100 | 59.77 |
| 02:45 ET | 1400 | 59.735 |
| 02:52 ET | 100 | 59.66 |
| 02:54 ET | 100 | 59.635 |
| 02:56 ET | 100 | 59.645 |
| 03:06 ET | 400 | 59.62 |
| 03:14 ET | 2275 | 59.48 |
| 03:15 ET | 100 | 59.48 |
| 03:24 ET | 100 | 59.47 |
| 03:28 ET | 300 | 59.45 |
| 03:32 ET | 400 | 59.495 |
| 03:39 ET | 1013 | 59.43 |
| 03:42 ET | 1430 | 59.47 |
| 03:44 ET | 626 | 59.37 |
| 03:46 ET | 300 | 59.315 |
| 03:48 ET | 1888 | 59.28 |
| 03:50 ET | 700 | 59.265 |
| 03:51 ET | 3964 | 59.21 |
| 03:53 ET | 1207 | 59.1 |
| 03:55 ET | 700 | 59.02 |
| 03:57 ET | 3186 | 59.12 |
| 04:00 ET | 17298 | 58.99 |
Yesterday
DJ US Cellular Is Maintained at Overweight by Wells Fargo, from 9:08AM ET on Monday Nov 04, 2024 by Dow Jones
9:08AM ET on Monday Nov 04, 2024 by Dow Jones
Nov 1, 2024
UScellular reports third quarter 2024 results, from 7:31AM ET on Friday Nov 01, 2024 by Dow Jones
7:31AM ET on Friday Nov 01, 2024 by Dow Jones*DJ US Cellular 3Q Loss/Shr 92c >USM, from 7:31AM ET on Friday Nov 01, 2024 by Dow Jones
7:31AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 25, 2024
TDS and UScellular to release third quarter operating results and host conference call on November 1, 2024, from 8:30AM ET on Friday Oct 25, 2024 by Dow Jones
8:30AM ET on Friday Oct 25, 2024 by Dow Jones
Oct 18, 2024
DJ U.S. Cellular Shares Climb 11% on Deals for Spectrum Assets, from 11:17AM ET on Friday Oct 18, 2024 by Dow Jones
11:17AM ET on Friday Oct 18, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
United States Cellular Corp | 5.1B | 71.9x | -18.04% |
VEON Ltd | 2.3B | 7.1x | --- |
Millicom International Cellular SA | 4.6B | 45.3x | --- |
Liberty Latin America Ltd | 1.9B | -23.2x | --- |
Telephone and Data Systems Inc | 3.0B | -5.3x | --- |
America Movil SAB de CV | 49.4B | 26.8x | +8.68% |
Company Information
United States Cellular Corporation (UScellular) is a provider of wireless telecommunications services. UScellular provides advanced wireless solutions to consumers and business and government customers. UScellular offers a suite of connected Internet of things (IoT) solutions and software applications across the categories of monitor and control, communication, asset management, smart water solutions, and custom end-to-end IoT solutions. It offers a range of devices such as smartphones and other handsets, tablets, wearables, mobile hotspots, routers, and IoT devices. In addition, it also offers a range of accessories, including wireless essentials such as cases, screen protectors, chargers, memory cards and consumer electronics and networking products. UScellular offers services that enable customers to replace or repair their devices, including the Device Protection+ program, which provides as soon as next-day delivery of a replacement device for damaged, lost, and stolen devices.
Contact Information
- Headquarters
- STE 700, 8410 W BRYN MAWR AVECHICAGO, IL, United States 60631
- Phone
- 773-399-8900
- Fax
- 773-399-8936
Executives
- Chairman of the Board
- Leroy Carlson
- President, Chief Executive Officer, Director
- Laurent Therivel
- Chief Financial Officer, Executive Vice President, Treasurer, Director
- Douglas Chambers
- Executive Vice President, Chief People Officer and Head of Communications
- Kevin Lowell
- Executive Vice President, Chief Technology Officer, Head of Engineering and Information Technology of UScellular, Director
- Michael Irizarry
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
United States Cellular Corp does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 71.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
