United States Cellular CorpNYSE:USM
- LAST PRICE55.4600
- TODAY'S CHANGE (%)4.7400 (9.3454%)
- Bid / Lots53.5000/ 4
- Ask / Lots62.5100/ 1
- Open / Previous Close50.7200 / 50.7200
- Day Range
- 52 Week Range
- Volume1,019,131
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | USM |
|---|---|---|
| 09:32 ET | 8586 | 50.635 |
| 09:34 ET | 8477 | 51.9 |
| 09:36 ET | 6632 | 52.45 |
| 09:38 ET | 4933 | 53.0654 |
| 09:39 ET | 6140 | 52.95 |
| 09:41 ET | 2373 | 53.225 |
| 09:43 ET | 12175 | 53.6149 |
| 09:45 ET | 3414 | 54.08 |
| 09:48 ET | 3552 | 54.255 |
| 09:50 ET | 6205 | 54.515 |
| 09:52 ET | 3453 | 54.79 |
| 09:54 ET | 15340 | 54.92 |
| 09:56 ET | 8307 | 54.45 |
| 09:57 ET | 7463 | 53.955 |
| 09:59 ET | 2374 | 54.8 |
| 10:01 ET | 10263 | 54.36 |
| 10:03 ET | 14512 | 54.1439 |
| 10:06 ET | 11068 | 54.125 |
| 10:08 ET | 600 | 54.165 |
| 10:10 ET | 28274 | 53.795 |
| 10:12 ET | 10273 | 53.215 |
| 10:14 ET | 1200 | 53.245 |
| 10:15 ET | 1700 | 53.31 |
| 10:17 ET | 1271 | 53.255 |
| 10:19 ET | 8671 | 53.245 |
| 10:21 ET | 3461 | 54.075 |
| 10:24 ET | 12271 | 53.57 |
| 10:26 ET | 700 | 53.7 |
| 10:28 ET | 400 | 53.625 |
| 10:30 ET | 100 | 53.54 |
| 10:32 ET | 528 | 53.58 |
| 10:33 ET | 1253 | 53.735 |
| 10:35 ET | 1075 | 53.985 |
| 10:37 ET | 800 | 53.96 |
| 10:39 ET | 2209 | 53.72 |
| 10:42 ET | 200 | 53.695 |
| 10:44 ET | 2003 | 53.5 |
| 10:46 ET | 400 | 53.47 |
| 10:48 ET | 300 | 53.42 |
| 10:50 ET | 300 | 53.4 |
| 10:51 ET | 3006 | 53.1 |
| 10:53 ET | 8181 | 53.325 |
| 10:55 ET | 3474 | 53.46 |
| 10:57 ET | 2500 | 53.555 |
| 11:00 ET | 5341 | 54.05 |
| 11:02 ET | 3527 | 54.29 |
| 11:04 ET | 800 | 54.285 |
| 11:06 ET | 400 | 54.31 |
| 11:08 ET | 4400 | 54.29 |
| 11:09 ET | 3200 | 54.35 |
| 11:11 ET | 2012 | 54.56 |
| 11:13 ET | 828 | 54.72 |
| 11:15 ET | 4166 | 54.28 |
| 11:18 ET | 1937 | 54.105 |
| 11:20 ET | 600 | 54.37 |
| 11:22 ET | 1110 | 54.125 |
| 11:24 ET | 285 | 54.1 |
| 11:26 ET | 500 | 54.12 |
| 11:27 ET | 600 | 54.12 |
| 11:29 ET | 1618 | 53.96 |
| 11:31 ET | 700 | 54.08 |
| 11:36 ET | 400 | 54.12 |
| 11:38 ET | 835 | 54.03 |
| 11:40 ET | 1500 | 53.94 |
| 11:42 ET | 500 | 53.985 |
| 11:44 ET | 200 | 53.93 |
| 11:45 ET | 200 | 53.975 |
| 11:47 ET | 1500 | 54.05 |
| 11:49 ET | 2014 | 53.895 |
| 11:51 ET | 100 | 53.95 |
| 11:54 ET | 1243 | 54.065 |
| 11:56 ET | 200 | 54.07 |
| 11:58 ET | 962 | 54.065 |
| 12:00 ET | 2397 | 54.1 |
| 12:02 ET | 1467 | 54.06 |
| 12:03 ET | 802 | 54.11 |
| 12:05 ET | 1320 | 54.32 |
| 12:07 ET | 1136 | 54.34 |
| 12:09 ET | 611 | 54.28 |
| 12:12 ET | 200 | 54.295 |
| 12:14 ET | 200 | 54.27 |
| 12:16 ET | 1601 | 54.14 |
| 12:18 ET | 1807 | 54.205 |
| 12:20 ET | 2316 | 54.375 |
| 12:21 ET | 1539 | 54.295 |
| 12:23 ET | 1046 | 54 |
| 12:25 ET | 200 | 54.045 |
| 12:27 ET | 300 | 54.04 |
| 12:30 ET | 400 | 54.16 |
| 12:32 ET | 200 | 54.1 |
| 12:34 ET | 6501 | 54.63 |
| 12:36 ET | 526 | 54.59 |
| 12:39 ET | 3984 | 54.29 |
| 12:41 ET | 300 | 54.27 |
| 12:43 ET | 400 | 54.185 |
| 12:45 ET | 522 | 54.29 |
| 12:48 ET | 400 | 54.24 |
| 12:50 ET | 400 | 54.31 |
| 12:52 ET | 400 | 54.215 |
| 12:54 ET | 1289 | 54.095 |
| 12:56 ET | 1000 | 54.075 |
| 12:57 ET | 400 | 54.06 |
| 12:59 ET | 1004 | 53.99 |
| 01:01 ET | 2011 | 53.94 |
| 01:03 ET | 300 | 53.815 |
| 01:06 ET | 2100 | 53.93 |
| 01:08 ET | 600 | 54.26 |
| 01:10 ET | 300 | 54.35 |
| 01:12 ET | 1164 | 54.1 |
| 01:14 ET | 600 | 54.02 |
| 01:15 ET | 1861 | 53.945 |
| 01:17 ET | 1600 | 54.2 |
| 01:19 ET | 2351 | 54.36 |
| 01:21 ET | 1630 | 54.54 |
| 01:24 ET | 505 | 54.62 |
| 01:26 ET | 5620 | 54.985 |
| 01:28 ET | 300 | 54.99 |
| 01:30 ET | 1607 | 55.105 |
| 01:32 ET | 2363 | 55.23 |
| 01:33 ET | 4558 | 55.69 |
| 01:35 ET | 6768 | 55.51 |
| 01:37 ET | 400 | 55.505 |
| 01:39 ET | 3734 | 55.265 |
| 01:42 ET | 1072 | 55.53 |
| 01:44 ET | 2409 | 55.31 |
| 01:46 ET | 1300 | 55.48 |
| 01:48 ET | 1913 | 55.465 |
| 01:50 ET | 3683 | 55.5 |
| 01:51 ET | 1264 | 55.4 |
| 01:53 ET | 1747 | 55.56 |
| 01:55 ET | 1093 | 55.63 |
| 01:57 ET | 1925 | 55.7199 |
| 02:00 ET | 5608 | 55.38 |
| 02:02 ET | 1350 | 55.455 |
| 02:04 ET | 2792 | 55.7573 |
| 02:06 ET | 3289 | 55.675 |
| 02:08 ET | 2435 | 55.62 |
| 02:09 ET | 1929 | 55.685 |
| 02:11 ET | 907 | 55.81 |
| 02:13 ET | 400 | 55.765 |
| 02:15 ET | 13047 | 56.06 |
| 02:18 ET | 3339 | 55.98 |
| 02:20 ET | 1020 | 56.22 |
| 02:22 ET | 1050 | 56.26 |
| 02:24 ET | 1700 | 56.145 |
| 02:26 ET | 3750 | 56.21 |
| 02:27 ET | 5702 | 55.89 |
| 02:29 ET | 2501 | 55.95 |
| 02:31 ET | 200 | 55.965 |
| 02:33 ET | 5752 | 55.86 |
| 02:36 ET | 2656 | 56.08 |
| 02:38 ET | 1519 | 55.91 |
| 02:40 ET | 1332 | 56.01 |
| 02:42 ET | 534 | 56.11 |
| 02:44 ET | 1400 | 56.165 |
| 02:45 ET | 777 | 56.19 |
| 02:47 ET | 2264 | 56.13 |
| 02:49 ET | 1449 | 55.95 |
| 02:51 ET | 6236 | 56.12 |
| 02:54 ET | 9129 | 55.79 |
| 02:56 ET | 1406 | 55.515 |
| 02:58 ET | 2698 | 55.62 |
| 03:00 ET | 2351 | 55.7 |
| 03:02 ET | 2711 | 55.9438 |
| 03:03 ET | 3077 | 56.05 |
| 03:05 ET | 994 | 56.2 |
| 03:07 ET | 2486 | 56.18 |
| 03:09 ET | 376 | 56.18 |
| 03:12 ET | 3703 | 56.455 |
| 03:14 ET | 3314 | 56.3245 |
| 03:16 ET | 3804 | 56.3153 |
| 03:18 ET | 2347 | 56.36 |
| 03:20 ET | 6765 | 56.4 |
| 03:21 ET | 800 | 56.42 |
| 03:23 ET | 3247 | 56.67 |
| 03:25 ET | 2995 | 56.62 |
| 03:27 ET | 7098 | 56.865 |
| 03:30 ET | 9054 | 56.62 |
| 03:32 ET | 2322 | 56.43 |
| 03:34 ET | 3111 | 56.435 |
| 03:36 ET | 2610 | 56.22 |
| 03:38 ET | 2326 | 56.08 |
| 03:39 ET | 3134 | 56.07 |
| 03:41 ET | 2823 | 56.04 |
| 03:43 ET | 7292 | 55.71 |
| 03:45 ET | 2105 | 55.725 |
| 03:48 ET | 4706 | 55.78 |
| 03:50 ET | 11679 | 55.34 |
| 03:52 ET | 11149 | 55.6033 |
| 03:54 ET | 4968 | 55.385 |
| 03:56 ET | 5607 | 55.705 |
| 03:57 ET | 8131 | 55.71 |
| 03:59 ET | 123188 | 55.46 |
May 30, 2024
DJ US Cellular Raised to Overweight From Equal-Weight by Wells Fargo, from 11:02AM ET on Thursday May 30, 2024 by Dow Jones
11:02AM ET on Thursday May 30, 2024 by Dow Jones
May 29, 2024
DJ US Cellular Is Maintained at Overweight by JP Morgan, from 8:25AM ET on Wednesday May 29, 2024 by Dow Jones
8:25AM ET on Wednesday May 29, 2024 by Dow Jones
May 28, 2024
DJ Trending: T-Mobile to Buy Most of U.S. Cellular's Wireless Operations, from 10:08AM ET on Tuesday May 28, 2024 by Dow Jones
10:08AM ET on Tuesday May 28, 2024 by Dow JonesDJ U.S. Cellular Spectrum Offers Another Card To Play -- Market Talk, from 9:04AM ET on Tuesday May 28, 2024 by Dow Jones
9:04AM ET on Tuesday May 28, 2024 by Dow JonesDJ T-Mobile to Buy Most of U.S. Cellular's Wireless Operations for $4.4 Billion -- Barrons.com, from 8:04AM ET on Tuesday May 28, 2024 by Dow Jones
8:04AM ET on Tuesday May 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
United States Cellular Corp | 4.7B | 80.9x | -18.04% |
VEON Ltd | 1.9B | 3.7x | --- |
America Movil SAB de CV | 57.2B | 16.6x | +8.68% |
Millicom International Cellular SA | 4.3B | 1,351.8x | --- |
Liberty Latin America Ltd | 1.8B | -160.0x | --- |
Telephone and Data Systems Inc | 2.1B | -4.1x | --- |
Company Information
United States Cellular Corporation (UScellular) is a provider of wireless telecommunications services. UScellular provides advanced wireless solutions to consumers and business and government customers. UScellular offers a suite of connected Internet of things (IoT) solutions and software applications across the categories of monitor and control, communication, asset management, smart water solutions, and custom end-to-end IoT solutions. It offers a range of devices such as smartphones and other handsets, tablets, wearables, mobile hotspots, routers, and IoT devices. In addition, it also offers a range of accessories, including wireless essentials such as cases, screen protectors, chargers, memory cards and consumer electronics and networking products. UScellular offers services that enable customers to replace or repair their devices, including the Device Protection+ program, which provides as soon as next-day delivery of a replacement device for damaged, lost, and stolen devices.
Contact Information
- Headquarters
- STE 700, 8410 W BRYN MAWR AVECHICAGO, IL, United States 60631
- Phone
- 773-399-8900
- Fax
- 773-399-8936
Executives
- Chairman of the Board
- Leroy Carlson
- President, Chief Executive Officer, Director
- Laurent Therivel
- Chief Financial Officer, Executive Vice President, Treasurer, Director
- Douglas Chambers
- Executive Vice President, Chief People Officer and Head of Communications
- Kevin Lowell
- Executive Vice President, Chief Technology Officer, Head of Engineering and Information Technology of UScellular, Director
- Michael Irizarry
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.7B |
|---|---|
Revenue (TTM) | $3.9B |
Shares Outstanding | 85.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.52 |
EPS | $0.69 |
Book Value | $54.42 |
P/E Ratio | 80.9x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 6.6x |
Operating Margin | 4.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
