United States Cellular CorpNYSE:USM
- LAST PRICE64.9900
- TODAY'S CHANGE (%)1.0500 (1.6422%)
- Bid / Lots62.8100/ 1
- Ask / Lots67.2800/ 1
- Open / Previous Close64.2200 / 63.9400
- Day Range
- 52 Week Range
- Volume147,863
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | USM |
|---|---|---|
| 09:32 ET | 583 | 64.22 |
| 09:33 ET | 200 | 64.11 |
| 09:46 ET | 1100 | 64.73 |
| 10:00 ET | 100 | 64.755 |
| 10:02 ET | 200 | 64.99 |
| 10:04 ET | 300 | 65.015 |
| 10:06 ET | 100 | 64.97 |
| 10:09 ET | 900 | 64.78 |
| 10:11 ET | 100 | 64.89 |
| 10:13 ET | 375 | 64.81 |
| 10:15 ET | 800 | 64.95 |
| 10:20 ET | 787 | 64.815 |
| 10:24 ET | 100 | 64.825 |
| 10:29 ET | 2100 | 64.7 |
| 10:36 ET | 100 | 64.69 |
| 10:38 ET | 116 | 64.693 |
| 10:42 ET | 444 | 64.74 |
| 10:49 ET | 113 | 64.74 |
| 11:03 ET | 754 | 64.63 |
| 11:07 ET | 1300 | 65.03 |
| 11:09 ET | 600 | 65 |
| 11:14 ET | 113 | 65.079 |
| 11:16 ET | 300 | 65.19 |
| 11:18 ET | 100 | 65.2 |
| 11:23 ET | 5600 | 65.01 |
| 11:25 ET | 200 | 65.06 |
| 11:27 ET | 100 | 65.135 |
| 11:30 ET | 100 | 65.135 |
| 11:32 ET | 200 | 65.13 |
| 11:34 ET | 200 | 65.13 |
| 11:36 ET | 400 | 65.125 |
| 11:39 ET | 100 | 65.125 |
| 11:41 ET | 200 | 65.125 |
| 11:43 ET | 100 | 65.125 |
| 11:48 ET | 300 | 65.125 |
| 11:50 ET | 800 | 65 |
| 11:52 ET | 200 | 65 |
| 11:59 ET | 2378 | 65.045 |
| 12:01 ET | 100 | 65.045 |
| 12:03 ET | 100 | 65.045 |
| 12:06 ET | 326 | 65.045 |
| 12:08 ET | 100 | 65.065 |
| 12:10 ET | 622 | 65.02 |
| 12:12 ET | 100 | 65.055 |
| 12:14 ET | 100 | 65.06 |
| 12:15 ET | 200 | 65.06 |
| 12:19 ET | 1105 | 65.07 |
| 12:21 ET | 100 | 65.155 |
| 12:24 ET | 200 | 65.195 |
| 12:26 ET | 100 | 65.17 |
| 12:30 ET | 100 | 65.17 |
| 12:32 ET | 400 | 65.07 |
| 12:33 ET | 200 | 65.04 |
| 12:35 ET | 927 | 64.98 |
| 12:39 ET | 100 | 65.01 |
| 12:42 ET | 100 | 65.01 |
| 12:44 ET | 400 | 65.01 |
| 12:48 ET | 200 | 65.01 |
| 12:50 ET | 100 | 65.01 |
| 12:51 ET | 100 | 65.01 |
| 12:55 ET | 1605 | 65.14 |
| 12:57 ET | 100 | 65.155 |
| 01:00 ET | 100 | 65.155 |
| 01:02 ET | 100 | 65.155 |
| 01:04 ET | 200 | 65.155 |
| 01:06 ET | 200 | 65.165 |
| 01:08 ET | 200 | 65.17 |
| 01:09 ET | 200 | 65.165 |
| 01:11 ET | 200 | 65.18 |
| 01:13 ET | 894 | 65.285 |
| 01:18 ET | 200 | 65.265 |
| 01:20 ET | 100 | 65.285 |
| 01:24 ET | 200 | 65.2975 |
| 01:26 ET | 984 | 65.305 |
| 01:27 ET | 200 | 65.32 |
| 01:29 ET | 100 | 65.33 |
| 01:31 ET | 1687 | 65.305 |
| 01:33 ET | 100 | 65.4499 |
| 01:36 ET | 100 | 65.395 |
| 01:38 ET | 200 | 65.39 |
| 01:40 ET | 100 | 65.39 |
| 01:42 ET | 626 | 65.335 |
| 01:44 ET | 500 | 65.23 |
| 01:45 ET | 100 | 65.23 |
| 01:49 ET | 100 | 65.23 |
| 01:51 ET | 2627 | 65.17 |
| 01:54 ET | 100 | 65.19 |
| 01:56 ET | 300 | 65.09 |
| 01:58 ET | 300 | 65.08 |
| 02:00 ET | 200 | 65.18 |
| 02:03 ET | 100 | 65.18 |
| 02:05 ET | 100 | 65.16 |
| 02:07 ET | 100 | 65.16 |
| 02:09 ET | 100 | 65.18 |
| 02:12 ET | 100 | 65.18 |
| 02:16 ET | 100 | 65.18 |
| 02:18 ET | 100 | 65.18 |
| 02:20 ET | 200 | 65.18 |
| 02:21 ET | 300 | 65.18 |
| 02:23 ET | 200 | 65.18 |
| 02:25 ET | 620 | 65.18 |
| 02:27 ET | 2108 | 65.335 |
| 02:30 ET | 800 | 65.5 |
| 02:32 ET | 100 | 65.46 |
| 02:34 ET | 600 | 65.375 |
| 02:36 ET | 400 | 65.485 |
| 02:38 ET | 100 | 65.51 |
| 02:39 ET | 100 | 65.51 |
| 02:41 ET | 100 | 65.51 |
| 02:43 ET | 200 | 65.51 |
| 02:45 ET | 100 | 65.51 |
| 02:48 ET | 100 | 65.515 |
| 02:50 ET | 300 | 65.445 |
| 02:52 ET | 1312 | 65.39 |
| 02:54 ET | 100 | 65.435 |
| 02:56 ET | 271 | 65.435 |
| 02:59 ET | 100 | 65.435 |
| 03:01 ET | 100 | 65.435 |
| 03:03 ET | 100 | 65.435 |
| 03:06 ET | 400 | 65.35 |
| 03:08 ET | 1784 | 65.375 |
| 03:10 ET | 400 | 65.32 |
| 03:12 ET | 100 | 65.32 |
| 03:15 ET | 200 | 65.23 |
| 03:17 ET | 300 | 65.295 |
| 03:19 ET | 300 | 65.295 |
| 03:21 ET | 300 | 65.22 |
| 03:24 ET | 300 | 65.3 |
| 03:26 ET | 200 | 65.3 |
| 03:28 ET | 300 | 65.3 |
| 03:30 ET | 400 | 65.26 |
| 03:32 ET | 3900 | 65.23 |
| 03:33 ET | 1800 | 65.355 |
| 03:35 ET | 200 | 65.345 |
| 03:37 ET | 100 | 65.345 |
| 03:39 ET | 697 | 65.33 |
| 03:42 ET | 300 | 65.27 |
| 03:44 ET | 400 | 65.28 |
| 03:46 ET | 400 | 65.29 |
| 03:48 ET | 700 | 65.355 |
| 03:50 ET | 2523 | 65.21 |
| 03:51 ET | 643 | 64.91 |
| 03:53 ET | 1702 | 65.02 |
| 03:55 ET | 8815 | 64.99 |
| 03:57 ET | 3499 | 64.99 |
| 04:00 ET | 19661 | 64.99 |
Nov 20, 2024
TDS and UScellular to attend upcoming conferences, from 9:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
9:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
DJ S&P 500 Futures Decline In Premarket Trading; Super Micro Computer, Berry Global Group Lead, from 7:30AM ET on Tuesday Nov 19, 2024 by Dow Jones
7:30AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 7, 2024
DJ U.S. Cellular to Sell Some Spectrum Licenses to AT&T for $1.02B -- Update, from 7:56AM ET on Thursday Nov 07, 2024 by Dow Jones
7:56AM ET on Thursday Nov 07, 2024 by Dow JonesDJ U.S. Cellular to Sell Portion of Spectrum Licenses to AT&T in $1.02B Deal, from 7:51AM ET on Thursday Nov 07, 2024 by Dow Jones
7:51AM ET on Thursday Nov 07, 2024 by Dow JonesPress Release: UScellular announces sale of select spectrum assets to AT&T for $1.018 billion, from 7:30AM ET on Thursday Nov 07, 2024 by Dow Jones
7:30AM ET on Thursday Nov 07, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
United States Cellular Corp | 5.5B | -177.9x | -18.04% |
VEON Ltd | 2.2B | 7.2x | --- |
Telephone and Data Systems Inc | 3.5B | -6.3x | --- |
Millicom International Cellular SA | 4.5B | 28.6x | --- |
Liberty Latin America Ltd | 1.4B | -2.4x | --- |
America Movil SAB de CV | 46.6B | 25.8x | +8.68% |
Company Information
United States Cellular Corporation (UScellular) is a provider of wireless telecommunications services. UScellular provides advanced wireless solutions to consumers and business and government customers. UScellular offers a suite of connected Internet of things (IoT) solutions and software applications across the categories of monitor and control, communication, asset management, smart water solutions, and custom end-to-end IoT solutions. It offers a range of devices such as smartphones and other handsets, tablets, wearables, mobile hotspots, routers, and IoT devices. In addition, it also offers a range of accessories, including wireless essentials such as cases, screen protectors, chargers, memory cards and consumer electronics and networking products. UScellular offers services that enable customers to replace or repair their devices, including the Device Protection+ program, which provides as soon as next-day delivery of a replacement device for damaged, lost, and stolen devices.
Contact Information
- Headquarters
- STE 700, 8410 W BRYN MAWR AVECHICAGO, IL, United States 60631
- Phone
- 773-399-8900
- Fax
- 773-399-8936
Executives
- Chairman of the Board
- Leroy Carlson
- President, Chief Executive Officer, Director
- Laurent Therivel
- Chief Financial Officer, Executive Vice President, Treasurer, Director
- Douglas Chambers
- Executive Vice President, Chief People Officer and Head of Communications
- Kevin Lowell
- Executive Vice President, Chief Technology Officer, Head of Engineering and Information Technology of UScellular, Director
- Michael Irizarry
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
United States Cellular Corp does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -177.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
