United Therapeutics CorpNASDAQ:UTHR
- LAST PRICE410.0000
- TODAY'S CHANGE (%)7.4300 (1.8456%)
- Bid / Lots339.1000/ 1
- Ask / Lots666.6500/ 2
- Open / Previous Close403.3500 / 402.5700
- Day Range
- 52 Week Range
- Volume498,743
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UTHR |
|---|---|---|
| 09:32 ET | 2877 | 405.24 |
| 09:37 ET | 1402 | 407.09 |
| 09:39 ET | 700 | 408.7415 |
| 09:42 ET | 596 | 407.52 |
| 09:46 ET | 411 | 410 |
| 09:48 ET | 1000 | 410.61 |
| 09:50 ET | 2880 | 410.32 |
| 09:51 ET | 2166 | 409.07 |
| 09:53 ET | 100 | 409.07 |
| 09:55 ET | 1100 | 407.205 |
| 09:57 ET | 300 | 407.32 |
| 10:00 ET | 555 | 408.29 |
| 10:02 ET | 100 | 408.29 |
| 10:04 ET | 500 | 408.405 |
| 10:06 ET | 1364 | 408.165 |
| 10:08 ET | 100 | 407.33 |
| 10:09 ET | 1700 | 407.245 |
| 10:11 ET | 230 | 407.325 |
| 10:13 ET | 200 | 407.87 |
| 10:15 ET | 100 | 407.32 |
| 10:18 ET | 528 | 407.46 |
| 10:20 ET | 100 | 407.465 |
| 10:22 ET | 700 | 407.465 |
| 10:24 ET | 100 | 407.47 |
| 10:26 ET | 582 | 408.34 |
| 10:29 ET | 200 | 409.02 |
| 10:31 ET | 600 | 408.34 |
| 10:33 ET | 200 | 408.34 |
| 10:36 ET | 100 | 408.29 |
| 10:40 ET | 700 | 409.04 |
| 10:42 ET | 200 | 409.315 |
| 10:44 ET | 200 | 410.73 |
| 10:45 ET | 800 | 410.035 |
| 10:47 ET | 300 | 410.73 |
| 10:49 ET | 100 | 410.04 |
| 10:51 ET | 100 | 410.14 |
| 10:54 ET | 983 | 411.12 |
| 10:56 ET | 200 | 410.43 |
| 10:58 ET | 100 | 410.83 |
| 11:00 ET | 200 | 411.13 |
| 11:02 ET | 540 | 411.13 |
| 11:03 ET | 500 | 410.5 |
| 11:05 ET | 200 | 411.13 |
| 11:07 ET | 100 | 410.505 |
| 11:09 ET | 608 | 411.99 |
| 11:12 ET | 200 | 411.99 |
| 11:14 ET | 1665 | 411.955 |
| 11:16 ET | 1503 | 413.36 |
| 11:18 ET | 3686 | 411.125 |
| 11:20 ET | 1714 | 410.3101 |
| 11:21 ET | 100 | 411.16 |
| 11:23 ET | 100 | 411.02 |
| 11:27 ET | 100 | 410.63 |
| 11:30 ET | 200 | 411.11 |
| 11:36 ET | 825 | 412.1599 |
| 11:38 ET | 300 | 411.715 |
| 11:39 ET | 1339 | 412.045 |
| 11:41 ET | 400 | 412.045 |
| 11:43 ET | 1800 | 411.51 |
| 11:45 ET | 100 | 411.515 |
| 11:50 ET | 200 | 412.03 |
| 11:54 ET | 805 | 412.075 |
| 11:59 ET | 3759 | 412.02 |
| 12:01 ET | 100 | 411.82 |
| 12:08 ET | 100 | 411.91 |
| 12:10 ET | 1864 | 411.58 |
| 12:12 ET | 100 | 411.5 |
| 12:14 ET | 1648 | 410.5 |
| 12:15 ET | 2300 | 410.15 |
| 12:17 ET | 2349 | 411.195 |
| 12:19 ET | 150 | 412.09 |
| 12:21 ET | 700 | 412.12 |
| 12:26 ET | 336 | 412.04 |
| 12:30 ET | 200 | 411.7 |
| 12:32 ET | 200 | 411.47 |
| 12:33 ET | 300 | 411.52 |
| 12:35 ET | 811 | 412.06 |
| 12:37 ET | 200 | 412.5 |
| 12:39 ET | 1813 | 412.745 |
| 12:42 ET | 200 | 412.435 |
| 12:44 ET | 566 | 413.11 |
| 12:46 ET | 1000 | 413.66 |
| 12:48 ET | 1200 | 412.625 |
| 12:53 ET | 200 | 412.68 |
| 12:55 ET | 209 | 412.69 |
| 12:57 ET | 100 | 412.69 |
| 01:00 ET | 1400 | 412.62 |
| 01:02 ET | 509 | 412.85 |
| 01:06 ET | 100 | 412.935 |
| 01:08 ET | 1994 | 413.505 |
| 01:09 ET | 100 | 413.505 |
| 01:13 ET | 200 | 413.52 |
| 01:15 ET | 285 | 413.565 |
| 01:18 ET | 647 | 413.94 |
| 01:20 ET | 100 | 413.645 |
| 01:22 ET | 800 | 413.715 |
| 01:24 ET | 600 | 413.7 |
| 01:26 ET | 1335 | 413.2853 |
| 01:27 ET | 476 | 413.59 |
| 01:29 ET | 542 | 413.58 |
| 01:31 ET | 400 | 412.475 |
| 01:33 ET | 1138 | 413.145 |
| 01:36 ET | 700 | 413.01 |
| 01:38 ET | 1700 | 413.37 |
| 01:40 ET | 200 | 414.01 |
| 01:45 ET | 500 | 414.8 |
| 01:47 ET | 600 | 416.135 |
| 01:54 ET | 115 | 414.93 |
| 01:58 ET | 2127 | 415.51 |
| 02:00 ET | 500 | 415.515 |
| 02:02 ET | 583 | 415.16 |
| 02:03 ET | 600 | 415.285 |
| 02:16 ET | 600 | 415.51 |
| 02:18 ET | 639 | 415.185 |
| 02:21 ET | 586 | 415.17 |
| 02:23 ET | 800 | 415.57 |
| 02:25 ET | 100 | 415.61 |
| 02:27 ET | 162 | 416.13 |
| 02:32 ET | 471 | 416.16 |
| 02:34 ET | 200 | 416.39 |
| 02:36 ET | 400 | 416.13 |
| 02:38 ET | 538 | 416.75 |
| 02:39 ET | 1232 | 417.395 |
| 02:41 ET | 100 | 417.645 |
| 02:43 ET | 4287 | 416.97 |
| 02:50 ET | 200 | 417.5 |
| 02:52 ET | 100 | 417.54 |
| 02:54 ET | 200 | 417.295 |
| 02:56 ET | 300 | 417.05 |
| 02:57 ET | 9598 | 416.94 |
| 02:59 ET | 300 | 417.125 |
| 03:01 ET | 1873 | 416.925 |
| 03:03 ET | 200 | 417.21 |
| 03:06 ET | 100 | 417.52 |
| 03:08 ET | 900 | 417.81 |
| 03:10 ET | 500 | 417.315 |
| 03:12 ET | 748 | 417.25 |
| 03:14 ET | 2400 | 416.635 |
| 03:15 ET | 1963 | 416.185 |
| 03:19 ET | 300 | 416.3 |
| 03:21 ET | 646 | 416.235 |
| 03:26 ET | 1844 | 417.03 |
| 03:28 ET | 200 | 417.135 |
| 03:30 ET | 10081 | 417 |
| 03:32 ET | 1372 | 416.955 |
| 03:33 ET | 900 | 416.945 |
| 03:35 ET | 400 | 416.79 |
| 03:37 ET | 2533 | 417.31 |
| 03:39 ET | 10205 | 417.065 |
| 03:42 ET | 3900 | 416.555 |
| 03:44 ET | 4905 | 413.945 |
| 03:46 ET | 900 | 413.59 |
| 03:48 ET | 1321 | 413.52 |
| 03:50 ET | 3148 | 413.8 |
| 03:51 ET | 2800 | 413.37 |
| 03:53 ET | 5486 | 413.905 |
| 03:55 ET | 5974 | 414.125 |
| 03:57 ET | 5516 | 413.35 |
| 04:00 ET | 112816 | 410 |
Nov 5, 2024
United Therapeutics Corporation to Present at the UBS Global Healthcare Conference, from 4:30PM ET on Tuesday Nov 05, 2024 by Dow Jones
4:30PM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 1, 2024
DJ United Therapeutics Is Maintained at Neutral by Goldman Sachs, from 1:32PM ET on Friday Nov 01, 2024 by Dow Jones
1:32PM ET on Friday Nov 01, 2024 by Dow Jones
Oct 31, 2024
DJ United Therapeutics Is Maintained at Buy by Ladenburg Thalmann, from 3:07PM ET on Thursday Oct 31, 2024 by Dow Jones
3:07PM ET on Thursday Oct 31, 2024 by Dow JonesDJ United Therapeutics Is Maintained at Outperform by Oppenheimer, from 2:18PM ET on Thursday Oct 31, 2024 by Dow Jones
2:18PM ET on Thursday Oct 31, 2024 by Dow JonesDJ United Therapeutics Is Maintained at Buy by Argus Research, from 10:23AM ET on Thursday Oct 31, 2024 by Dow Jones
10:23AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
United Therapeutics Corp | 18.3B | 18.0x | +8.22% |
Beigene Ltd | 23.0B | -40.5x | --- |
BioMarin Pharmaceutical Inc | 12.8B | 40.3x | --- |
Neurocrine Biosciences Inc | 12.7B | 33.7x | +62.04% |
Medpace Holdings Inc | 11.3B | 31.8x | +35.10% |
Exact Sciences Corp | 9.5B | -43.9x | --- |
Company Information
United Therapeutics Corporation is a pharmaceutical company. It markets and sells commercial therapies to treat pulmonary arterial hypertension (PAH): Tyvaso DPI (treprostinil) Inhalation Powder (Tyvaso DPI); Tyvaso (treprostinil) Inhalation Solution (nebulized Tyvaso), which includes the Tyvaso Inhalation System; Remodulin (treprostinil) Injection (Remodulin); Orenitram (treprostinil) Extended-Release Tablets (Orenitram); and Adcirca (tadalafil) Tablets (Adcirca). Tyvaso DPI and nebulized Tyvaso are also approved to treat pulmonary hypertension associated with interstitial lung disease (PH-ILD). It also markets and sells an oncology product, Unituxin (dinutuximab) Injection (Unituxin) for treatment of high-risk neuroblastoma, and the Remunity Pump for Remodulin (Remunity). Tyvaso DPI is a drug-device combination product that incorporates the dry powder formulation technology and Dreamboat inhalation device technology used in MannKind’s Afrezza (insulin human) Inhalation Powder.
Contact Information
- Headquarters
- 1000 SPRING STSILVER SPRING, MD, United States 20910
- Phone
- 301-608-9292
- Fax
- 301-608-9291
Executives
- Chairman of the Board, Chief Executive Officer
- Martine Rothblatt
- President, Chief Operating Officer
- Michael Benkowitz
- Lead Independent Vice Chairman of the Board
- Christopher Patusky
- Chief Financial Officer, Treasurer
- James Edgemond
- Executive Vice President, General Counsel, Corporate Secretary
- Paul Mahon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.3B |
|---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 44.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.57 |
EPS | $22.75 |
Book Value | $127.23 |
P/E Ratio | 18.0x |
Price/Sales (TTM) | 6.6 |
Price/Cash Flow (TTM) | 15.5x |
Operating Margin | 46.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
