United Therapeutics CorpNASDAQ:UTHR
- LAST PRICE318.9400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 318.9400
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UTHR |
|---|---|---|
| 09:32 ET | 8196 | 315.405 |
| 09:34 ET | 1675 | 314.89 |
| 09:36 ET | 466 | 314.85 |
| 09:38 ET | 200 | 314.885 |
| 09:41 ET | 300 | 314.805 |
| 09:43 ET | 1004 | 313.015 |
| 09:45 ET | 325 | 312.4422 |
| 09:48 ET | 564 | 312.49 |
| 09:50 ET | 200 | 312.32 |
| 09:52 ET | 2466 | 309.75 |
| 09:54 ET | 500 | 310.24 |
| 09:56 ET | 463 | 310.93 |
| 09:59 ET | 3200 | 311.72 |
| 10:01 ET | 727 | 311.935 |
| 10:06 ET | 1209 | 312.5 |
| 10:08 ET | 400 | 312.865 |
| 10:10 ET | 600 | 313.31 |
| 10:12 ET | 1100 | 313.51 |
| 10:14 ET | 590 | 314.435 |
| 10:15 ET | 1000 | 314.38 |
| 10:17 ET | 700 | 314.77 |
| 10:19 ET | 613 | 314.55 |
| 10:21 ET | 200 | 315.66 |
| 10:24 ET | 200 | 315.44 |
| 10:26 ET | 100 | 315.31 |
| 10:28 ET | 700 | 315.13 |
| 10:30 ET | 512 | 314.8 |
| 10:32 ET | 2100 | 314.43 |
| 10:33 ET | 359 | 314.64 |
| 10:35 ET | 648 | 314.9 |
| 10:37 ET | 1209 | 315.195 |
| 10:42 ET | 665 | 314.76 |
| 10:46 ET | 300 | 314.1 |
| 10:48 ET | 146 | 313.88 |
| 10:50 ET | 100 | 313.68 |
| 10:53 ET | 500 | 314.55 |
| 10:55 ET | 300 | 314.94 |
| 10:57 ET | 1619 | 315.04 |
| 11:04 ET | 400 | 315.19 |
| 11:06 ET | 1500 | 314.39 |
| 11:09 ET | 102 | 314.405 |
| 11:13 ET | 600 | 315.29 |
| 11:15 ET | 862 | 315.4 |
| 11:18 ET | 1000 | 315.11 |
| 11:20 ET | 5170 | 314.25 |
| 11:22 ET | 220 | 314.25 |
| 11:24 ET | 300 | 314.79 |
| 11:26 ET | 200 | 314.51 |
| 11:27 ET | 200 | 314.98 |
| 11:29 ET | 200 | 315.035 |
| 11:31 ET | 1500 | 314.82 |
| 11:33 ET | 100 | 314.655 |
| 11:38 ET | 100 | 314.605 |
| 11:40 ET | 600 | 314.42 |
| 11:42 ET | 1490 | 314.02 |
| 11:44 ET | 700 | 313.87 |
| 11:45 ET | 800 | 313.315 |
| 11:47 ET | 700 | 313.28 |
| 11:49 ET | 200 | 313.34 |
| 11:51 ET | 400 | 312.98 |
| 11:54 ET | 5853 | 313.34 |
| 11:56 ET | 400 | 313.95 |
| 11:58 ET | 700 | 314.12 |
| 12:00 ET | 300 | 314.3 |
| 12:03 ET | 300 | 313.925 |
| 12:07 ET | 500 | 313.51 |
| 12:09 ET | 400 | 313.3 |
| 12:12 ET | 416 | 313.17 |
| 12:14 ET | 1700 | 313.81 |
| 12:16 ET | 300 | 313.47 |
| 12:18 ET | 100 | 313.34 |
| 12:20 ET | 200 | 313.435 |
| 12:21 ET | 530 | 313.22 |
| 12:27 ET | 2942 | 313.44 |
| 12:30 ET | 200 | 313.505 |
| 12:32 ET | 900 | 313.91 |
| 12:34 ET | 797 | 313.58 |
| 12:38 ET | 200 | 313.785 |
| 12:39 ET | 8501 | 314.03 |
| 12:41 ET | 500 | 314.4 |
| 12:43 ET | 649 | 314.7 |
| 12:48 ET | 868 | 314.715 |
| 12:50 ET | 432 | 315.2 |
| 12:52 ET | 500 | 315.455 |
| 12:54 ET | 400 | 314.88 |
| 12:56 ET | 1338 | 315.06 |
| 12:57 ET | 300 | 315.45 |
| 12:59 ET | 860 | 315.58 |
| 01:01 ET | 500 | 315.595 |
| 01:03 ET | 708 | 315.63 |
| 01:06 ET | 3400 | 316.86 |
| 01:08 ET | 1000 | 317.02 |
| 01:10 ET | 1313 | 316.62 |
| 01:12 ET | 400 | 316.95 |
| 01:14 ET | 700 | 317.2 |
| 01:15 ET | 2030 | 317.69 |
| 01:17 ET | 600 | 317.835 |
| 01:19 ET | 200 | 317.85 |
| 01:21 ET | 1500 | 318.5 |
| 01:24 ET | 3203 | 318.74 |
| 01:26 ET | 1463 | 318.8 |
| 01:28 ET | 2000 | 318.685 |
| 01:30 ET | 1567 | 319.27 |
| 01:32 ET | 600 | 319.23 |
| 01:33 ET | 836 | 319.25 |
| 01:35 ET | 1600 | 318.26 |
| 01:42 ET | 129 | 318.125 |
| 01:44 ET | 1075 | 318.35 |
| 01:46 ET | 200 | 318.42 |
| 01:50 ET | 2009 | 318.19 |
| 01:53 ET | 314 | 318.1147 |
| 01:55 ET | 500 | 317.36 |
| 01:57 ET | 861 | 317.74 |
| 02:00 ET | 200 | 317.57 |
| 02:04 ET | 100 | 317.14 |
| 02:08 ET | 500 | 316.59 |
| 02:09 ET | 100 | 316.835 |
| 02:11 ET | 461 | 317.14 |
| 02:13 ET | 1236 | 317.14 |
| 02:15 ET | 500 | 317.65 |
| 02:18 ET | 513 | 317.31 |
| 02:20 ET | 800 | 317.21 |
| 02:22 ET | 100 | 317.11 |
| 02:26 ET | 545 | 316.895 |
| 02:27 ET | 346 | 317.23 |
| 02:29 ET | 100 | 317.64 |
| 02:31 ET | 100 | 317.41 |
| 02:36 ET | 2569 | 317.82 |
| 02:38 ET | 1572 | 317.852 |
| 02:40 ET | 100 | 317.51 |
| 02:42 ET | 200 | 317.3672 |
| 02:44 ET | 100 | 317.38 |
| 02:45 ET | 100 | 317.35 |
| 02:49 ET | 1515 | 317.65 |
| 02:51 ET | 200 | 317.735 |
| 02:56 ET | 1040 | 317.66 |
| 02:58 ET | 700 | 317.31 |
| 03:00 ET | 1293 | 317.26 |
| 03:02 ET | 607 | 317.49 |
| 03:03 ET | 100 | 317.505 |
| 03:05 ET | 300 | 317.59 |
| 03:07 ET | 900 | 317.85 |
| 03:09 ET | 3834 | 317.53 |
| 03:12 ET | 846 | 317.295 |
| 03:14 ET | 1461 | 317.7 |
| 03:16 ET | 400 | 317.665 |
| 03:18 ET | 249 | 317.68 |
| 03:20 ET | 600 | 317.61 |
| 03:21 ET | 100 | 317.595 |
| 03:23 ET | 150 | 317.595 |
| 03:25 ET | 2781 | 318.06 |
| 03:27 ET | 704 | 318.05 |
| 03:30 ET | 1459 | 318.17 |
| 03:32 ET | 3885 | 318.19 |
| 03:34 ET | 700 | 318.225 |
| 03:36 ET | 300 | 318.295 |
| 03:38 ET | 700 | 318.02 |
| 03:41 ET | 4200 | 318.58 |
| 03:43 ET | 2400 | 318.75 |
| 03:45 ET | 1686 | 319.08 |
| 03:48 ET | 3537 | 319.535 |
| 03:50 ET | 8403 | 318.815 |
| 03:52 ET | 5045 | 319.46 |
| 03:54 ET | 3765 | 319.545 |
| 03:56 ET | 11085 | 319.575 |
| 03:57 ET | 6063 | 319.05 |
| 03:59 ET | 17467 | 318.94 |
Jun 12, 2024
DJ United Therapeutics Is Maintained at Overweight by Wells Fargo, from 8:37AM ET on Wednesday Jun 12, 2024 by Dow Jones
8:37AM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 5, 2024
United Therapeutics Corporation to Present at the Goldman Sachs 45(th) Annual Global Healthcare Conference, from 7:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
7:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
Jun 3, 2024
*DJ Liquidia District Court Issues Favorable Ruling and Denies United Therapeutics' Request to Block Yutrepia Launch >LQDA, from 7:03AM ET on Monday Jun 03, 2024 by Dow Jones
7:03AM ET on Monday Jun 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
United Therapeutics Corp | 14.0B | 15.1x | +8.22% |
Biomarin Pharmaceutical Inc | 15.9B | 80.6x | --- |
Neurocrine Biosciences Inc | 13.5B | 36.7x | +62.04% |
Beigene Ltd | 16.6B | -21.0x | --- |
Medpace Holdings Inc | 12.5B | 41.6x | +35.10% |
Exact Sciences Corp | 8.3B | -31.7x | --- |
Company Information
United Therapeutics Corporation is a pharmaceutical company. It markets and sells commercial therapies to treat pulmonary arterial hypertension (PAH): Tyvaso DPI (treprostinil) Inhalation Powder (Tyvaso DPI); Tyvaso (treprostinil) Inhalation Solution (nebulized Tyvaso), which includes the Tyvaso Inhalation System; Remodulin (treprostinil) Injection (Remodulin); Orenitram (treprostinil) Extended-Release Tablets (Orenitram); and Adcirca (tadalafil) Tablets (Adcirca). Tyvaso DPI and nebulized Tyvaso are also approved to treat pulmonary hypertension associated with interstitial lung disease (PH-ILD). It also markets and sells an oncology product, Unituxin (dinutuximab) Injection (Unituxin) for treatment of high-risk neuroblastoma, and the Remunity Pump for Remodulin (Remunity). Tyvaso DPI is a drug-device combination product that incorporates the dry powder formulation technology and Dreamboat inhalation device technology used in MannKind’s Afrezza (insulin human) Inhalation Powder.
Contact Information
- Headquarters
- 1000 SPRING STSILVER SPRING, MD, United States 20910
- Phone
- 301-608-9292
- Fax
- 301-608-9291
Executives
- Chairman of the Board, Chief Executive Officer
- Martine Rothblatt
- President, Chief Operating Officer
- Michael Benkowitz
- Lead Independent Vice Chairman of the Board
- Christopher Patusky
- Chief Financial Officer, Treasurer
- James Edgemond
- Executive Vice President, General Counsel, Corporate Secretary
- Paul Mahon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.0B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 44.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.55 |
EPS | $21.13 |
Book Value | $127.23 |
P/E Ratio | 15.1x |
Price/Sales (TTM) | 5.6 |
Price/Cash Flow (TTM) | 12.7x |
Operating Margin | 50.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
