United Therapeutics CorpNASDAQ:UTHR
- LAST PRICE276.2600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots198.0000/ 1
- Ask / Lots299.9400/ 1
- Open / Previous Close0.0000 / 276.2600
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UTHR |
|---|---|---|
| 09:32 ET | 7999 | 276.795 |
| 09:34 ET | 100 | 276.68 |
| 09:36 ET | 6203 | 279.58 |
| 09:38 ET | 4501 | 278.93 |
| 09:39 ET | 900 | 279.22 |
| 09:41 ET | 2130 | 279.48 |
| 09:43 ET | 5710 | 277.815 |
| 09:45 ET | 1000 | 276.97 |
| 09:48 ET | 200 | 277.07 |
| 09:50 ET | 300 | 277.88 |
| 09:52 ET | 300 | 277.4 |
| 09:54 ET | 2130 | 276.57 |
| 09:56 ET | 541 | 276.605 |
| 09:57 ET | 2128 | 275.905 |
| 09:59 ET | 2404 | 275.57 |
| 10:01 ET | 900 | 276.29 |
| 10:03 ET | 3841 | 276.04 |
| 10:06 ET | 3381 | 276.47 |
| 10:08 ET | 3526 | 276.43 |
| 10:10 ET | 4707 | 276.21 |
| 10:12 ET | 1400 | 275.785 |
| 10:14 ET | 2997 | 276.13 |
| 10:15 ET | 4721 | 277.155 |
| 10:17 ET | 200 | 277.05 |
| 10:19 ET | 594 | 276.98 |
| 10:21 ET | 600 | 277.035 |
| 10:24 ET | 1366 | 277.68 |
| 10:26 ET | 2514 | 277.3 |
| 10:28 ET | 500 | 277.3 |
| 10:30 ET | 780 | 277.16 |
| 10:32 ET | 330 | 277.35 |
| 10:33 ET | 1400 | 276.3225 |
| 10:35 ET | 1000 | 276.64 |
| 10:37 ET | 603 | 277.52 |
| 10:39 ET | 400 | 277.83 |
| 10:42 ET | 1691 | 277.955 |
| 10:44 ET | 750 | 277.5401 |
| 10:46 ET | 1050 | 277.96 |
| 10:48 ET | 2654 | 278.52 |
| 10:50 ET | 2000 | 278.845 |
| 10:51 ET | 3401 | 279.02 |
| 10:53 ET | 1700 | 279.35 |
| 10:55 ET | 300 | 279.2 |
| 10:57 ET | 759 | 279.98 |
| 11:00 ET | 597 | 279.82 |
| 11:02 ET | 1998 | 279.685 |
| 11:04 ET | 1397 | 279.745 |
| 11:08 ET | 1913 | 279.55 |
| 11:09 ET | 1973 | 278.56 |
| 11:11 ET | 500 | 278.93 |
| 11:13 ET | 4602 | 279.19 |
| 11:15 ET | 1323 | 278.88 |
| 11:18 ET | 500 | 278.63 |
| 11:20 ET | 500 | 278.86 |
| 11:22 ET | 500 | 278.845 |
| 11:24 ET | 2660 | 279.23 |
| 11:26 ET | 944 | 279.385 |
| 11:27 ET | 1376 | 278.74 |
| 11:29 ET | 851 | 278.94 |
| 11:31 ET | 800 | 278.865 |
| 11:33 ET | 303 | 278.86 |
| 11:36 ET | 7086 | 279.06 |
| 11:38 ET | 1493 | 278.77 |
| 11:40 ET | 100 | 278.17 |
| 11:42 ET | 487 | 278.075 |
| 11:44 ET | 2350 | 277.09 |
| 11:45 ET | 200 | 277.205 |
| 11:47 ET | 300 | 277.08 |
| 11:49 ET | 300 | 276.88 |
| 11:51 ET | 200 | 277.09 |
| 11:54 ET | 2735 | 276.98 |
| 11:56 ET | 625 | 276.78 |
| 11:58 ET | 100 | 276.97 |
| 12:00 ET | 600 | 276.95 |
| 12:02 ET | 1300 | 277.61 |
| 12:03 ET | 472 | 277.45 |
| 12:05 ET | 400 | 277.42 |
| 12:07 ET | 1280 | 277.01 |
| 12:09 ET | 695 | 276.955 |
| 12:12 ET | 400 | 276.77 |
| 12:14 ET | 100 | 276.89 |
| 12:16 ET | 500 | 276.44 |
| 12:18 ET | 1941 | 276.48 |
| 12:20 ET | 800 | 276.09 |
| 12:23 ET | 300 | 275.45 |
| 12:25 ET | 200 | 275.45 |
| 12:27 ET | 400 | 275.36 |
| 12:30 ET | 1000 | 275.67 |
| 12:32 ET | 377 | 275.79 |
| 12:34 ET | 415 | 275.79 |
| 12:36 ET | 100 | 275.975 |
| 12:38 ET | 200 | 276.2 |
| 12:39 ET | 100 | 276.11 |
| 12:41 ET | 1690 | 275.77 |
| 12:43 ET | 400 | 274.96 |
| 12:45 ET | 100 | 275 |
| 12:48 ET | 1000 | 275.42 |
| 12:52 ET | 100 | 275.605 |
| 12:54 ET | 100 | 275.02 |
| 12:56 ET | 100 | 275.02 |
| 12:59 ET | 1500 | 274.78 |
| 01:01 ET | 200 | 274.58 |
| 01:03 ET | 1453 | 274.97 |
| 01:06 ET | 1801 | 274.745 |
| 01:10 ET | 395 | 274.58 |
| 01:12 ET | 490 | 274.43 |
| 01:15 ET | 226 | 274.67 |
| 01:17 ET | 400 | 274.71 |
| 01:19 ET | 722 | 274.96 |
| 01:21 ET | 100 | 274.735 |
| 01:24 ET | 1301 | 274.71 |
| 01:28 ET | 200 | 274.875 |
| 01:30 ET | 200 | 275.05 |
| 01:32 ET | 390 | 274.995 |
| 01:33 ET | 2800 | 274.79 |
| 01:35 ET | 700 | 274.125 |
| 01:37 ET | 100 | 274.59 |
| 01:39 ET | 500 | 274.8 |
| 01:42 ET | 1000 | 275.095 |
| 01:44 ET | 300 | 275.15 |
| 01:46 ET | 2180 | 275.08 |
| 01:48 ET | 507 | 274.96 |
| 01:50 ET | 300 | 275.015 |
| 01:51 ET | 200 | 274.93 |
| 01:53 ET | 500 | 274.9 |
| 01:55 ET | 619 | 274.685 |
| 01:57 ET | 623 | 274.91 |
| 02:00 ET | 700 | 274.85 |
| 02:02 ET | 926 | 275.32 |
| 02:04 ET | 400 | 275.45 |
| 02:06 ET | 500 | 276.07 |
| 02:09 ET | 517 | 276.22 |
| 02:11 ET | 300 | 276.613 |
| 02:13 ET | 2401 | 276.44 |
| 02:15 ET | 1400 | 275.57 |
| 02:18 ET | 200 | 275.54 |
| 02:20 ET | 492 | 275.735 |
| 02:22 ET | 400 | 275.98 |
| 02:24 ET | 300 | 275.93 |
| 02:27 ET | 1100 | 276.22 |
| 02:29 ET | 200 | 276.53 |
| 02:31 ET | 300 | 276.585 |
| 02:33 ET | 2218 | 276.39 |
| 02:36 ET | 223 | 276.45 |
| 02:38 ET | 600 | 276.69 |
| 02:40 ET | 100 | 276.74 |
| 02:42 ET | 300 | 276.91 |
| 02:44 ET | 100 | 276.52 |
| 02:47 ET | 100 | 276.57 |
| 02:49 ET | 101 | 276.77 |
| 02:54 ET | 725 | 276.94 |
| 02:56 ET | 100 | 277.06 |
| 02:58 ET | 889 | 277.23 |
| 03:00 ET | 100 | 277.22 |
| 03:02 ET | 3591 | 276.585 |
| 03:03 ET | 300 | 276.8 |
| 03:05 ET | 300 | 276.58 |
| 03:07 ET | 100 | 276.57 |
| 03:09 ET | 1820 | 276.33 |
| 03:12 ET | 302 | 276.33 |
| 03:14 ET | 100 | 276.27 |
| 03:18 ET | 200 | 276.465 |
| 03:20 ET | 312 | 276.45 |
| 03:23 ET | 100 | 276.1225 |
| 03:25 ET | 400 | 275.79 |
| 03:27 ET | 400 | 275.93 |
| 03:30 ET | 622 | 275.915 |
| 03:32 ET | 1100 | 276.165 |
| 03:34 ET | 952 | 276.42 |
| 03:36 ET | 900 | 276.405 |
| 03:38 ET | 785 | 276.26 |
| 03:39 ET | 409 | 276.07 |
| 03:41 ET | 500 | 275.86 |
| 03:43 ET | 334 | 275.54 |
| 03:45 ET | 806 | 275.44 |
| 03:48 ET | 2905 | 275.61 |
| 03:50 ET | 2160 | 275.73 |
| 03:52 ET | 5101 | 275.995 |
| 03:54 ET | 3000 | 275.77 |
| 03:56 ET | 4175 | 275.985 |
| 03:57 ET | 5014 | 275.95 |
| 03:59 ET | 67694 | 276.26 |
Yesterday
May 21, 2024
DJ United Therapeutics Is Maintained at Overweight by JP Morgan, from 12:23PM ET on Tuesday May 21, 2024 by Dow Jones
12:23PM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
United Therapeutics Corp | 12.2B | 13.1x | +8.22% |
Biomarin Pharmaceutical Inc | 14.3B | 72.3x | --- |
Medpace Holdings Inc | 12.0B | 39.7x | +35.10% |
Neurocrine Biosciences Inc | 13.6B | 38.4x | +62.04% |
Beigene Ltd | 16.0B | -19.3x | --- |
Exact Sciences Corp | 8.4B | -33.8x | --- |
Company Information
United Therapeutics Corporation is a pharmaceutical company. It markets and sells commercial therapies to treat pulmonary arterial hypertension (PAH): Tyvaso DPI (treprostinil) Inhalation Powder (Tyvaso DPI); Tyvaso (treprostinil) Inhalation Solution (nebulized Tyvaso), which includes the Tyvaso Inhalation System; Remodulin (treprostinil) Injection (Remodulin); Orenitram (treprostinil) Extended-Release Tablets (Orenitram); and Adcirca (tadalafil) Tablets (Adcirca). Tyvaso DPI and nebulized Tyvaso are also approved to treat pulmonary hypertension associated with interstitial lung disease (PH-ILD). It also markets and sells an oncology product, Unituxin (dinutuximab) Injection (Unituxin) for treatment of high-risk neuroblastoma, and the Remunity Pump for Remodulin (Remunity). Tyvaso DPI is a drug-device combination product that incorporates the dry powder formulation technology and Dreamboat inhalation device technology used in MannKind’s Afrezza (insulin human) Inhalation Powder.
Contact Information
- Headquarters
- 1000 SPRING STSILVER SPRING, MD, United States 20910
- Phone
- 301-608-9292
- Fax
- 301-608-9291
Executives
- Chairman of the Board, Chief Executive Officer
- Martine Rothblatt
- President, Chief Operating Officer
- Michael Benkowitz
- Lead Independent Vice Chairman of the Board
- Christopher Patusky
- Chief Financial Officer, Treasurer
- James Edgemond
- Executive Vice President, General Counsel, Corporate Secretary
- Paul Mahon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.2B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 44.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.49 |
EPS | $21.13 |
Book Value | $127.23 |
P/E Ratio | 13.1x |
Price/Sales (TTM) | 4.9 |
Price/Cash Flow (TTM) | 11.0x |
Operating Margin | 50.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
