Veritone IncNASDAQ:VERI
- LAST PRICE3.0700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots3.0600/ 1
- Ask / Lots3.2000/ 28
- Open / Previous Close3.1000 / 3.0700
- Day Range
- 52 Week Range
- Volume361,432
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VERI |
|---|---|---|
| 09:32 ET | 3159 | 3.1 |
| 09:34 ET | 100 | 3.14 |
| 09:36 ET | 100 | 3.14 |
| 09:39 ET | 600 | 3.115 |
| 09:41 ET | 3587 | 3.1 |
| 09:43 ET | 100 | 3.11 |
| 09:45 ET | 4840 | 3.11 |
| 09:50 ET | 700 | 3.095 |
| 09:52 ET | 200 | 3.08 |
| 09:54 ET | 350 | 3.08 |
| 09:56 ET | 1400 | 3.0726 |
| 09:57 ET | 200 | 3.0745 |
| 09:59 ET | 706 | 3.07 |
| 10:01 ET | 1176 | 3.085 |
| 10:03 ET | 117 | 3.08 |
| 10:06 ET | 226 | 3.08 |
| 10:08 ET | 400 | 3.07 |
| 10:10 ET | 2114 | 3.08 |
| 10:12 ET | 1269 | 3.0802 |
| 10:14 ET | 398 | 3.0825 |
| 10:17 ET | 190 | 3.0999 |
| 10:24 ET | 100 | 3.09 |
| 10:30 ET | 1674 | 3.105 |
| 10:32 ET | 300 | 3.1001 |
| 10:33 ET | 3064 | 3.1034 |
| 10:35 ET | 1872 | 3.12 |
| 10:37 ET | 500 | 3.13 |
| 10:39 ET | 1463 | 3.14 |
| 10:42 ET | 100 | 3.15 |
| 10:44 ET | 6422 | 3.11 |
| 10:46 ET | 300 | 3.095 |
| 10:48 ET | 200 | 3.09 |
| 10:50 ET | 200 | 3.09 |
| 10:51 ET | 200 | 3.08 |
| 10:53 ET | 2197 | 3.1 |
| 10:55 ET | 1854 | 3.12 |
| 10:57 ET | 200 | 3.12 |
| 11:00 ET | 100 | 3.14 |
| 11:02 ET | 200 | 3.14 |
| 11:04 ET | 1500 | 3.1332 |
| 11:06 ET | 1983 | 3.16 |
| 11:09 ET | 338 | 3.165 |
| 11:11 ET | 2508 | 3.17 |
| 11:13 ET | 3597 | 3.16 |
| 11:15 ET | 10726 | 3.2 |
| 11:18 ET | 3550 | 3.19 |
| 11:20 ET | 600 | 3.19 |
| 11:26 ET | 500 | 3.19 |
| 11:29 ET | 1138 | 3.18 |
| 11:31 ET | 2889 | 3.2 |
| 11:33 ET | 200 | 3.21 |
| 11:36 ET | 500 | 3.205 |
| 11:40 ET | 1334 | 3.2008 |
| 11:42 ET | 4419 | 3.18 |
| 11:44 ET | 3321 | 3.17 |
| 11:45 ET | 301 | 3.16 |
| 11:47 ET | 2000 | 3.165 |
| 11:49 ET | 100 | 3.16 |
| 11:51 ET | 300 | 3.165 |
| 11:54 ET | 1756 | 3.155 |
| 11:56 ET | 1389 | 3.145 |
| 11:58 ET | 1195 | 3.13 |
| 12:00 ET | 858 | 3.13 |
| 12:02 ET | 21362 | 3.16 |
| 12:05 ET | 500 | 3.15 |
| 12:07 ET | 1106 | 3.15 |
| 12:12 ET | 1000 | 3.1531 |
| 12:14 ET | 2715 | 3.16 |
| 12:16 ET | 2800 | 3.16 |
| 12:18 ET | 100 | 3.16 |
| 12:20 ET | 562 | 3.16 |
| 12:21 ET | 100 | 3.16 |
| 12:23 ET | 1000 | 3.16 |
| 12:25 ET | 635 | 3.15 |
| 12:27 ET | 1366 | 3.15 |
| 12:30 ET | 2984 | 3.15 |
| 12:32 ET | 100 | 3.15 |
| 12:34 ET | 2699 | 3.14 |
| 12:36 ET | 300 | 3.13 |
| 12:38 ET | 200 | 3.13 |
| 12:39 ET | 1757 | 3.145 |
| 12:41 ET | 500 | 3.14 |
| 12:45 ET | 100 | 3.15 |
| 12:48 ET | 3601 | 3.14 |
| 12:52 ET | 100 | 3.14 |
| 12:56 ET | 200 | 3.145 |
| 12:57 ET | 16243 | 3.12 |
| 12:59 ET | 100 | 3.12 |
| 01:01 ET | 100 | 3.12 |
| 01:03 ET | 2300 | 3.13 |
| 01:06 ET | 2804 | 3.145 |
| 01:08 ET | 6400 | 3.1309 |
| 01:10 ET | 1667 | 3.135 |
| 01:15 ET | 100 | 3.14 |
| 01:17 ET | 1200 | 3.13 |
| 01:19 ET | 200 | 3.135 |
| 01:21 ET | 300 | 3.13 |
| 01:24 ET | 200 | 3.14 |
| 01:26 ET | 2900 | 3.14 |
| 01:28 ET | 200 | 3.15 |
| 01:30 ET | 305 | 3.14 |
| 01:32 ET | 100 | 3.145 |
| 01:33 ET | 200 | 3.14 |
| 01:39 ET | 200 | 3.145 |
| 01:42 ET | 680 | 3.1405 |
| 01:44 ET | 200 | 3.15 |
| 01:46 ET | 1690 | 3.13 |
| 01:50 ET | 300 | 3.135 |
| 01:51 ET | 1711 | 3.13 |
| 01:53 ET | 200 | 3.13 |
| 01:55 ET | 2702 | 3.145 |
| 01:57 ET | 3236 | 3.1507 |
| 02:00 ET | 200 | 3.16 |
| 02:02 ET | 600 | 3.16 |
| 02:04 ET | 3087 | 3.145 |
| 02:06 ET | 100 | 3.145 |
| 02:08 ET | 1200 | 3.1403 |
| 02:11 ET | 3042 | 3.14 |
| 02:13 ET | 341 | 3.15 |
| 02:15 ET | 950 | 3.1498 |
| 02:18 ET | 100 | 3.145 |
| 02:20 ET | 200 | 3.145 |
| 02:22 ET | 100 | 3.14 |
| 02:24 ET | 956 | 3.14 |
| 02:26 ET | 2556 | 3.125 |
| 02:29 ET | 500 | 3.12 |
| 02:31 ET | 100 | 3.125 |
| 02:33 ET | 100 | 3.12 |
| 02:36 ET | 400 | 3.12 |
| 02:38 ET | 1000 | 3.125 |
| 02:40 ET | 785 | 3.125 |
| 02:42 ET | 500 | 3.125 |
| 02:44 ET | 300 | 3.12 |
| 02:45 ET | 100 | 3.115 |
| 02:47 ET | 100 | 3.12 |
| 02:49 ET | 300 | 3.11 |
| 02:51 ET | 200 | 3.11 |
| 02:54 ET | 1641 | 3.1 |
| 02:56 ET | 1000 | 3.1 |
| 02:58 ET | 252 | 3.09 |
| 03:00 ET | 4422 | 3.0728 |
| 03:02 ET | 1280 | 3.07 |
| 03:03 ET | 4418 | 3.06 |
| 03:05 ET | 2855 | 3.07 |
| 03:07 ET | 100 | 3.07 |
| 03:09 ET | 100 | 3.07 |
| 03:12 ET | 100 | 3.07 |
| 03:14 ET | 1300 | 3.05 |
| 03:16 ET | 200 | 3.05 |
| 03:18 ET | 1939 | 3.06 |
| 03:20 ET | 564 | 3.05 |
| 03:21 ET | 100 | 3.05 |
| 03:23 ET | 1100 | 3.05 |
| 03:25 ET | 500 | 3.05 |
| 03:27 ET | 2705 | 3.05 |
| 03:30 ET | 400 | 3.05 |
| 03:32 ET | 10713 | 3.03 |
| 03:34 ET | 100 | 3.03 |
| 03:36 ET | 500 | 3.03 |
| 03:38 ET | 300 | 3.035 |
| 03:39 ET | 600 | 3.03 |
| 03:41 ET | 900 | 3.035 |
| 03:43 ET | 1400 | 3.03 |
| 03:45 ET | 4036 | 3.04 |
| 03:48 ET | 6800 | 3.06 |
| 03:50 ET | 1000 | 3.06 |
| 03:52 ET | 3759 | 3.07 |
| 03:54 ET | 1067 | 3.07 |
| 03:56 ET | 600 | 3.06 |
| 03:57 ET | 5732 | 3.08 |
| 03:59 ET | 6305 | 3.07 |
May 21, 2024
Veritone AI-Powered Solutions for Public Sector Now Available in AWS Marketplace, from 7:00AM ET on Tuesday May 21, 2024 by Dow Jones
7:00AM ET on Tuesday May 21, 2024 by Dow Jones
May 14, 2024
Veritone Announces Strategic Partnership with Creative Artists Agency for the Launch of theCAAvault, from 7:00AM ET on Tuesday May 14, 2024 by Dow Jones
7:00AM ET on Tuesday May 14, 2024 by Dow Jones
May 7, 2024
Veritone Reports First Quarter 2024 Results, from 4:41PM ET on Tuesday May 07, 2024 by Dow Jones
4:41PM ET on Tuesday May 07, 2024 by Dow Jones*DJ Veritone 1Q Loss/Shr 67c >VERI, from 4:41PM ET on Tuesday May 07, 2024 by Dow Jones
4:41PM ET on Tuesday May 07, 2024 by Dow JonesVeritone Launches AI Consulting and Services Group, Achieves AWS Advanced Tier Services Partner Status, from 7:00AM ET on Tuesday May 07, 2024 by Dow Jones
7:00AM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Veritone Inc | 115.9M | -1.9x | --- |
U-BX Technology Ltd | 151.2M | 733.9x | --- |
Direct Digital Holdings Inc | 47.6M | 25.7x | --- |
Harte Hanks Inc | 53.5M | -54.5x | --- |
Hartford Creative Group Inc | 150.2M | -1,456.3x | --- |
Ezagoo Ltd | 70.8M | -94.2x | --- |
Company Information
Veritone, Inc. is a provider of artificial intelligence (AI) computing solutions and services and certain advertising and licensing services. The Company’s proprietary AI operating system, aiWARE, uses machine learning algorithms, or AI models, together with a suite of applications, to reveal valuable insights from vast amounts of structured and unstructured data. aiWARE serves as the foundation for its AI solutions and bespoke applications and offers access to hundreds of cognitive engines through one common software infrastructure. Its aiWARE platform offers capabilities that are designed to mimic human cognitive functions such as perception, prediction and problem solving, enabling users to transform unstructured data into structured data, and analyze and optimize data to drive business processes and insights. The Company also offers cloud-native digital content management solutions and content licensing services, primarily to customers in the media and entertainment market.
Contact Information
- Headquarters
- 1615 PLATTE STREET, 2ND FLOORDENVER, CO, United States 80202
- Phone
- 858-945-4611
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Ryan Steelberg
- Chief Financial Officer, Executive Vice President, Treasurer
- Michael Zemetra
- Director
- Chad Steelberg
- Independent Director
- Jeffrey Gehl
- Independent Director
- Knute Kurtz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $115.9M |
|---|---|
Revenue (TTM) | $128.9M |
Shares Outstanding | 37.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.28 |
EPS | $-1.64 |
Book Value | $1.03 |
P/E Ratio | -1.9x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -44.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
