Vulcan Materials CoNYSE:VMC
- LAST PRICE244.6400
- TODAY'S CHANGE (%)-3.1700 (-1.2792%)
- Bid / Lots243.8700/ 1
- Ask / Lots245.6000/ 1
- Open / Previous Close247.0000 / 247.8100
- Day Range
- 52 Week Range
- Volume571,317
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VMC |
|---|---|---|
| 09:32 ET | 9101 | 245.185 |
| 09:36 ET | 100 | 245.88 |
| 09:39 ET | 525 | 245.445 |
| 09:43 ET | 200 | 245.69 |
| 09:45 ET | 200 | 244.88 |
| 09:48 ET | 2231 | 243.72 |
| 09:50 ET | 2400 | 244.135 |
| 09:52 ET | 981 | 244.24 |
| 09:54 ET | 1800 | 244.61 |
| 09:56 ET | 200 | 244.6 |
| 09:57 ET | 2600 | 244.9 |
| 09:59 ET | 1987 | 245.12 |
| 10:01 ET | 1728 | 244.775 |
| 10:03 ET | 888 | 244.36 |
| 10:06 ET | 945 | 243.505 |
| 10:08 ET | 1677 | 244.44 |
| 10:10 ET | 600 | 244.42 |
| 10:12 ET | 295 | 244.7 |
| 10:15 ET | 1413 | 245.05 |
| 10:17 ET | 700 | 245.515 |
| 10:19 ET | 999 | 245.64 |
| 10:21 ET | 514 | 245.49 |
| 10:24 ET | 3816 | 245.65 |
| 10:26 ET | 300 | 245.635 |
| 10:28 ET | 645 | 245.55 |
| 10:30 ET | 168 | 245.535 |
| 10:33 ET | 300 | 245.55 |
| 10:35 ET | 334 | 245.37 |
| 10:39 ET | 200 | 245.1701 |
| 10:42 ET | 238 | 245.355 |
| 10:46 ET | 303 | 245.36 |
| 10:48 ET | 626 | 244.91 |
| 10:50 ET | 800 | 244.845 |
| 10:51 ET | 400 | 244.4 |
| 10:53 ET | 600 | 244.76 |
| 10:55 ET | 200 | 244.86 |
| 10:57 ET | 200 | 245.305 |
| 11:04 ET | 300 | 245.22 |
| 11:06 ET | 906 | 245.39 |
| 11:08 ET | 200 | 245.345 |
| 11:09 ET | 300 | 245.4 |
| 11:11 ET | 200 | 245.17 |
| 11:13 ET | 300 | 245.32 |
| 11:15 ET | 200 | 245.05 |
| 11:18 ET | 917 | 244.985 |
| 11:20 ET | 1300 | 245.31 |
| 11:24 ET | 218 | 245.04 |
| 11:26 ET | 300 | 245.05 |
| 11:29 ET | 200 | 245.005 |
| 11:31 ET | 200 | 245.115 |
| 11:36 ET | 248 | 245 |
| 11:38 ET | 3954 | 244.96 |
| 11:40 ET | 730 | 244.935 |
| 11:42 ET | 500 | 245.12 |
| 11:44 ET | 700 | 244.83 |
| 11:45 ET | 300 | 245.065 |
| 11:47 ET | 100 | 244.92 |
| 11:49 ET | 1892 | 244.5 |
| 11:51 ET | 700 | 244.79 |
| 11:56 ET | 1713 | 244.95 |
| 11:58 ET | 200 | 244.8311 |
| 12:00 ET | 650 | 244.6 |
| 12:03 ET | 300 | 244.81 |
| 12:05 ET | 100 | 244.955 |
| 12:09 ET | 607 | 245.17 |
| 12:12 ET | 1318 | 244.95 |
| 12:14 ET | 3820 | 245.125 |
| 12:16 ET | 200 | 245.15 |
| 12:18 ET | 700 | 244.76 |
| 12:20 ET | 2254 | 244.73 |
| 12:21 ET | 914 | 244.66 |
| 12:23 ET | 200 | 244.7775 |
| 12:25 ET | 304 | 244.7416 |
| 12:30 ET | 100 | 244.76 |
| 12:32 ET | 331 | 244.65 |
| 12:36 ET | 1166 | 244.645 |
| 12:38 ET | 904 | 244.33 |
| 12:39 ET | 400 | 244.545 |
| 12:43 ET | 700 | 244.53 |
| 12:45 ET | 625 | 244.62 |
| 12:48 ET | 100 | 244.62 |
| 12:50 ET | 300 | 244.63 |
| 12:52 ET | 500 | 244.82 |
| 12:54 ET | 355 | 244.6492 |
| 12:57 ET | 100 | 244.6775 |
| 12:59 ET | 140 | 244.625 |
| 01:01 ET | 967 | 244.325 |
| 01:03 ET | 860 | 244.635 |
| 01:06 ET | 5600 | 244.64 |
| 01:08 ET | 4496 | 244.5 |
| 01:12 ET | 200 | 244.555 |
| 01:14 ET | 200 | 244.59 |
| 01:17 ET | 307 | 244.4796 |
| 01:19 ET | 251 | 244.52 |
| 01:21 ET | 200 | 244.46 |
| 01:24 ET | 100 | 244.34 |
| 01:26 ET | 300 | 244.385 |
| 01:28 ET | 400 | 244.41 |
| 01:30 ET | 100 | 244.41 |
| 01:33 ET | 2307 | 244.42 |
| 01:35 ET | 100 | 244.41 |
| 01:37 ET | 958 | 244.56 |
| 01:39 ET | 200 | 244.57 |
| 01:42 ET | 200 | 244.48 |
| 01:44 ET | 100 | 244.515 |
| 01:48 ET | 320 | 244.47 |
| 01:51 ET | 200 | 244.31 |
| 01:53 ET | 623 | 244.5353 |
| 02:00 ET | 100 | 244.44 |
| 02:02 ET | 500 | 244.46 |
| 02:04 ET | 800 | 244.64 |
| 02:06 ET | 100 | 244.61 |
| 02:08 ET | 300 | 244.29 |
| 02:09 ET | 374 | 244.36 |
| 02:11 ET | 900 | 244.29 |
| 02:15 ET | 500 | 244.42 |
| 02:18 ET | 560 | 244.51 |
| 02:20 ET | 200 | 244.43 |
| 02:22 ET | 400 | 244.535 |
| 02:24 ET | 317 | 244.635 |
| 02:26 ET | 428 | 244.55 |
| 02:27 ET | 200 | 244.455 |
| 02:29 ET | 290 | 244.71 |
| 02:31 ET | 1000 | 244.88 |
| 02:33 ET | 1236 | 244.94 |
| 02:36 ET | 700 | 244.755 |
| 02:38 ET | 400 | 244.8 |
| 02:42 ET | 713 | 244.94 |
| 02:44 ET | 355 | 244.795 |
| 02:45 ET | 400 | 244.79 |
| 02:47 ET | 500 | 244.82 |
| 02:49 ET | 201 | 244.755 |
| 02:51 ET | 400 | 244.71 |
| 02:58 ET | 200 | 244.64 |
| 03:00 ET | 100 | 244.7 |
| 03:02 ET | 200 | 244.78 |
| 03:03 ET | 100 | 244.745 |
| 03:05 ET | 645 | 244.8153 |
| 03:07 ET | 5369 | 244.94 |
| 03:09 ET | 600 | 244.8 |
| 03:12 ET | 500 | 244.67 |
| 03:14 ET | 1115 | 244.42 |
| 03:16 ET | 1123 | 244.455 |
| 03:18 ET | 753 | 244.455 |
| 03:20 ET | 625 | 244.33 |
| 03:21 ET | 404 | 244.33 |
| 03:23 ET | 608 | 244.435 |
| 03:25 ET | 714 | 244.385 |
| 03:27 ET | 465 | 244.215 |
| 03:30 ET | 613 | 244.28 |
| 03:32 ET | 400 | 244.18 |
| 03:36 ET | 1044 | 244.19 |
| 03:38 ET | 836 | 244.28 |
| 03:39 ET | 500 | 244.385 |
| 03:41 ET | 1256 | 244.48 |
| 03:43 ET | 1000 | 244.6 |
| 03:45 ET | 2652 | 244.84 |
| 03:48 ET | 2962 | 244.64 |
| 03:50 ET | 1030 | 244.605 |
| 03:52 ET | 4756 | 244.86 |
| 03:54 ET | 5623 | 244.925 |
| 03:56 ET | 3825 | 244.775 |
| 03:57 ET | 10192 | 244.77 |
| 03:59 ET | 136159 | 244.64 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Vulcan Materials Co | 32.7B | 35.3x | +12.77% |
Martin Marietta Materials Inc | 34.0B | 16.0x | +21.06% |
James Hardie Industries PLC | 13.4B | 26.1x | +17.58% |
Wienerberger AG | 4.2B | 17.5x | +22.47% |
Eagle Materials Inc | 7.6B | 16.4x | +23.37% |
Summit Materials Inc | 6.6B | 16.4x | +39.55% |
Company Information
Vulcan Materials Company is a supplier of construction aggregates and producer of aggregates-based construction materials. Its segments include Aggregates, Asphalt, Concrete, and Calcium. Aggregates segment produces and sells aggregates, such as crushed stone, sand and gravel, sand, and other aggregates and related products and services. Asphalt segment produces and sells asphalt mix in Alabama, Arizona, California, New Mexico, Tennessee and Texas and provides asphalt construction paving services in Alabama, Tennessee and Texas. Concrete segment produces and sells ready-mixed concrete in California, Maryland, Oklahoma, Texas, Virginia. Calcium segment is composed of a single calcium operation in Brooksville, Florida. This facility produces calcium products for the animal feed, plastics and water treatment industries with calcium carbonate material mined at the Brooksville quarry. It provides the basic materials for the infrastructure delivered by trucks, ships, barges, and trains.
Contact Information
- Headquarters
- 1200 Urban Center DrBIRMINGHAM, AL, United States 35242
- Phone
- 205-298-3000
- Fax
- 205-298-2960
Executives
- Chairman of the Board, Chief Executive Officer
- J. Thomas Hill
- President
- Thompson Baker
- Chief Financial Officer, Senior Vice President
- Mary Carlisle
- Chief Operating Officer
- Ronnie Pruitt
- Chief Human Resource Officer, Senior Vice President
- Darren Hicks
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $32.7B |
|---|---|
Revenue (TTM) | $7.7B |
Shares Outstanding | 132.3M |
Dividend Yield | 0.75% |
Annual Dividend Rate | 1.8400 USD |
Ex-Dividend Date | 05-23-24 |
Pay Date | 06-07-24 |
Beta | 0.83 |
EPS | $6.92 |
Book Value | $56.65 |
P/E Ratio | 35.3x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 21.2x |
Operating Margin | 18.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
