Varex Imaging CorpNASDAQ:VREX
- LAST PRICE10.7900
- TODAY'S CHANGE (%)-0.0900 (-0.8272%)
- Bid / Lots10.5000/ 1
- Ask / Lots11.6200/ 1
- Open / Previous Close10.7500 / 10.8800
- Day Range
- 52 Week Range
- Volume8,753,463
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VREX |
|---|---|---|
| 09:32 ET | 90320 | 10.77 |
| 09:34 ET | 900 | 10.76 |
| 09:38 ET | 1400 | 10.82 |
| 09:39 ET | 5800 | 10.825 |
| 09:41 ET | 100 | 10.835 |
| 09:43 ET | 756 | 10.87 |
| 09:45 ET | 837 | 10.89 |
| 09:48 ET | 1123 | 10.92 |
| 09:50 ET | 1023 | 10.94 |
| 09:52 ET | 2770 | 10.944 |
| 09:54 ET | 200 | 10.975 |
| 09:57 ET | 700 | 11.01 |
| 09:59 ET | 1141 | 11.04 |
| 10:01 ET | 1252 | 11.05 |
| 10:03 ET | 618 | 11.055 |
| 10:06 ET | 850 | 11.07 |
| 10:08 ET | 3160 | 11.13 |
| 10:10 ET | 8692 | 11.19 |
| 10:12 ET | 538 | 11.206 |
| 10:14 ET | 646 | 11.245 |
| 10:15 ET | 10704 | 11.165 |
| 10:17 ET | 449 | 11.165 |
| 10:19 ET | 2690 | 11.22 |
| 10:21 ET | 11403 | 11.092 |
| 10:24 ET | 2515 | 11.07 |
| 10:26 ET | 2720 | 11.04 |
| 10:28 ET | 3872 | 11.01 |
| 10:30 ET | 20465 | 10.99 |
| 10:32 ET | 2947 | 11.01 |
| 10:33 ET | 1211 | 10.99 |
| 10:35 ET | 1662 | 10.995 |
| 10:37 ET | 5042 | 11.03 |
| 10:39 ET | 1152 | 11.01 |
| 10:42 ET | 2303 | 11.03 |
| 10:44 ET | 1350 | 11.0299 |
| 10:46 ET | 500 | 11.02 |
| 10:48 ET | 500 | 11.01 |
| 10:50 ET | 700 | 11.01 |
| 10:51 ET | 342 | 11.025 |
| 10:53 ET | 1273 | 11.02 |
| 10:55 ET | 4753 | 10.98 |
| 10:57 ET | 1496 | 11 |
| 11:00 ET | 1433 | 11.01 |
| 11:02 ET | 1100 | 10.99 |
| 11:04 ET | 600 | 10.99 |
| 11:06 ET | 1907 | 10.98 |
| 11:08 ET | 2045 | 11.01 |
| 11:09 ET | 4978 | 10.99 |
| 11:11 ET | 11355 | 10.96 |
| 11:13 ET | 995 | 10.98 |
| 11:15 ET | 900 | 10.97 |
| 11:18 ET | 2810 | 10.92 |
| 11:22 ET | 2951 | 10.865 |
| 11:24 ET | 1202 | 10.87 |
| 11:26 ET | 200 | 10.87 |
| 11:29 ET | 600 | 10.85 |
| 11:31 ET | 2558 | 10.845 |
| 11:33 ET | 3693 | 10.88 |
| 11:36 ET | 311 | 10.87 |
| 11:38 ET | 4558 | 10.93 |
| 11:40 ET | 5842 | 10.92 |
| 11:42 ET | 900 | 10.97 |
| 11:44 ET | 672 | 10.98 |
| 11:45 ET | 1351 | 10.99 |
| 11:47 ET | 3128 | 10.97 |
| 11:49 ET | 1661 | 10.985 |
| 11:51 ET | 2264 | 10.94 |
| 11:54 ET | 300 | 10.95 |
| 11:58 ET | 950 | 10.965 |
| 12:00 ET | 1024 | 10.96 |
| 12:02 ET | 2161 | 10.945 |
| 12:03 ET | 300 | 10.97 |
| 12:05 ET | 862 | 10.98 |
| 12:07 ET | 4815 | 10.99 |
| 12:09 ET | 1573 | 10.975 |
| 12:12 ET | 5404 | 10.98 |
| 12:14 ET | 3923 | 10.98 |
| 12:16 ET | 1000 | 10.98 |
| 12:18 ET | 2439 | 10.97 |
| 12:20 ET | 1009 | 10.955 |
| 12:21 ET | 1830 | 10.98 |
| 12:23 ET | 1591 | 10.99 |
| 12:25 ET | 1016 | 10.99 |
| 12:27 ET | 1510 | 10.99 |
| 12:30 ET | 450 | 11 |
| 12:32 ET | 5000 | 10.97 |
| 12:34 ET | 1227 | 10.995 |
| 12:36 ET | 5412 | 10.965 |
| 12:38 ET | 2158 | 10.955 |
| 12:39 ET | 971 | 10.965 |
| 12:41 ET | 1145 | 10.955 |
| 12:43 ET | 1937 | 10.93 |
| 12:45 ET | 1234 | 10.93 |
| 12:48 ET | 3459 | 10.945 |
| 12:50 ET | 1315 | 10.935 |
| 12:52 ET | 9992 | 10.91 |
| 12:54 ET | 3642 | 10.905 |
| 12:56 ET | 5310 | 10.89 |
| 12:57 ET | 1074 | 10.91 |
| 12:59 ET | 7375 | 10.89 |
| 01:01 ET | 1823 | 10.9 |
| 01:03 ET | 406 | 10.905 |
| 01:06 ET | 1286 | 10.895 |
| 01:08 ET | 14380 | 10.98 |
| 01:10 ET | 13123 | 10.985 |
| 01:12 ET | 2744 | 11.005 |
| 01:14 ET | 5441 | 10.97 |
| 01:15 ET | 3927 | 10.955 |
| 01:17 ET | 1504 | 10.955 |
| 01:19 ET | 6959 | 10.94 |
| 01:21 ET | 5477 | 10.925 |
| 01:24 ET | 5540 | 10.9 |
| 01:26 ET | 4609 | 10.9 |
| 01:28 ET | 2985 | 10.88 |
| 01:30 ET | 4714 | 10.895 |
| 01:32 ET | 1343 | 10.88 |
| 01:33 ET | 1828 | 10.88 |
| 01:35 ET | 2052 | 10.88 |
| 01:37 ET | 1252 | 10.875 |
| 01:39 ET | 2154 | 10.88 |
| 01:42 ET | 1360 | 10.88 |
| 01:44 ET | 1558 | 10.9 |
| 01:46 ET | 2267 | 10.96 |
| 01:48 ET | 11967 | 10.91 |
| 01:50 ET | 3714 | 10.865 |
| 01:51 ET | 2426 | 10.83 |
| 01:53 ET | 2843 | 10.83 |
| 01:55 ET | 3404 | 10.86 |
| 01:57 ET | 888 | 10.86 |
| 02:00 ET | 2802 | 10.89 |
| 02:02 ET | 2444 | 10.885 |
| 02:04 ET | 2532 | 10.89 |
| 02:06 ET | 2646 | 10.875 |
| 02:08 ET | 2955 | 10.91 |
| 02:09 ET | 1476 | 10.89 |
| 02:11 ET | 1732 | 10.89 |
| 02:13 ET | 2721 | 10.9 |
| 02:15 ET | 2097 | 10.88 |
| 02:18 ET | 2462 | 10.89 |
| 02:20 ET | 4054 | 10.915 |
| 02:22 ET | 1397 | 10.89 |
| 02:24 ET | 1547 | 10.88 |
| 02:26 ET | 3189 | 10.895 |
| 02:27 ET | 2615 | 10.885 |
| 02:29 ET | 1984 | 10.87 |
| 02:31 ET | 2187 | 10.865 |
| 02:33 ET | 2808 | 10.87 |
| 02:36 ET | 2898 | 10.86 |
| 02:38 ET | 2119 | 10.87 |
| 02:40 ET | 2981 | 10.86 |
| 02:42 ET | 2450 | 10.87 |
| 02:44 ET | 1738 | 10.88 |
| 02:45 ET | 1681 | 10.88 |
| 02:47 ET | 1777 | 10.89 |
| 02:49 ET | 8064 | 10.885 |
| 02:51 ET | 1994 | 10.88 |
| 02:54 ET | 10646 | 10.8659 |
| 02:56 ET | 3863 | 10.86 |
| 02:58 ET | 3101 | 10.86 |
| 03:00 ET | 3602 | 10.865 |
| 03:02 ET | 6993 | 10.87 |
| 03:03 ET | 3320 | 10.86 |
| 03:05 ET | 2652 | 10.85 |
| 03:07 ET | 4973 | 10.86 |
| 03:09 ET | 4502 | 10.845 |
| 03:12 ET | 5650 | 10.84 |
| 03:14 ET | 7573 | 10.84 |
| 03:16 ET | 3483 | 10.84 |
| 03:18 ET | 4785 | 10.86 |
| 03:20 ET | 4246 | 10.865 |
| 03:21 ET | 2300 | 10.86 |
| 03:23 ET | 10603 | 10.86 |
| 03:25 ET | 4116 | 10.84 |
| 03:27 ET | 4831 | 10.86 |
| 03:30 ET | 17360 | 10.84 |
| 03:32 ET | 8397 | 10.81 |
| 03:34 ET | 14100 | 10.805 |
| 03:36 ET | 9053 | 10.8 |
| 03:38 ET | 15473 | 10.7892 |
| 03:39 ET | 11550 | 10.805 |
| 03:41 ET | 4288 | 10.8 |
| 03:43 ET | 9763 | 10.8 |
| 03:45 ET | 4509 | 10.79 |
| 03:48 ET | 4382 | 10.785 |
| 03:50 ET | 10199 | 10.76 |
| 03:52 ET | 78386 | 10.65 |
| 03:54 ET | 24746 | 10.7 |
| 03:56 ET | 21727 | 10.78 |
| 03:57 ET | 36771 | 10.8 |
| 03:59 ET | 5869826 | 10.79 |
Sep 6, 2024
Aug 23, 2024
DJ Varex Imaging Initiated at Buy by B. Riley Securities, from 6:26AM ET on Friday Aug 23, 2024 by Dow Jones
6:26AM ET on Friday Aug 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Varex Imaging Corp | 445.0M | 23.6x | +12.63% |
Babylon Holdings Ltd | 30.0 | 0.0x | --- |
Accuray Inc | 188.6M | -10.8x | --- |
Omnicell Inc | 2.0B | -97.9x | --- |
Inmode Ltd | 1.4B | 10.1x | +45.75% |
TruBridge Inc | 183.7M | -3.4x | --- |
Company Information
Varex Imaging Corporation is a designer and manufacturer of X-ray tubes, digital detectors and other image processing solutions. The Company operates through two segments: Medical and Industrial. The Medical segment designs, manufactures, sells and services X-ray imaging components, including X-ray tubes, digital detectors, ionization chambers and buckys, high voltage connectors, image-processing software and workstations, three-dimensional (3D) reconstruction software, computer-aided diagnostic software, collimators, automatic exposure control devices, generators, and heat exchangers. These components are used in a range of medical imaging applications. The Industrial segment designs, develops, manufactures, sells and services X-ray imaging products for use in a number of markets, including security applications for cargo screening at ports and borders and baggage screening at airports, and nondestructive testing, irradiation and inspection applications used in various other markets.
Contact Information
- Headquarters
- 1678 S Pioneer RdSALT LAKE CITY, UT, United States 84104-4205
- Phone
- 801-972-5000
- Fax
- 302-636-5454
Executives
- President, Chief Executive Officer, Director
- Sunny Sanyal
- Chief Financial Officer
- Shubham Maheshwari
- Senior Vice President, Chief Legal Officer, General Counsel, Corporate Secretary
- Kimberley Honeysett
- Senior Vice President, General Manager - Detectors
- Andrew Hartmann
- Senior Vice President, General Manager - X-Ray Sources
- Mark Jonaitis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $445.0M |
|---|---|
Revenue (TTM) | $832.7M |
Shares Outstanding | 40.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.56 |
EPS | $0.46 |
Book Value | $14.01 |
P/E Ratio | 23.6x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 6.5x |
Operating Margin | 3.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
