Varonis Systems IncNASDAQ:VRNS
- LAST PRICE42.8000
- TODAY'S CHANGE (%)-0.1600 (-0.3724%)
- Bid / Lots42.8000/ 3
- Ask / Lots42.8400/ 1
- Open / Previous Close43.9000 / 42.9600
- Day Range
- 52 Week Range
- Volume619,454
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VRNS |
|---|---|---|
| 09:32 ET | 10166 | 43.81 |
| 09:34 ET | 2000 | 43.83 |
| 09:36 ET | 3723 | 44.05 |
| 09:38 ET | 2055 | 44.15 |
| 09:39 ET | 2326 | 44.244 |
| 09:41 ET | 3107 | 44.165 |
| 09:43 ET | 2645 | 44.28 |
| 09:45 ET | 3905 | 44.38 |
| 09:48 ET | 7805 | 44.31 |
| 09:50 ET | 5977 | 44.3 |
| 09:52 ET | 500 | 44.17 |
| 09:54 ET | 2105 | 44.1425 |
| 09:56 ET | 4378 | 44.17 |
| 09:57 ET | 8681 | 44.16 |
| 09:59 ET | 3758 | 44.185 |
| 10:01 ET | 1300 | 44.185 |
| 10:03 ET | 2718 | 44.17 |
| 10:06 ET | 1381 | 44.18 |
| 10:08 ET | 6300 | 44.245 |
| 10:10 ET | 15383 | 44.29 |
| 10:12 ET | 4103 | 44.2 |
| 10:14 ET | 2671 | 44.28 |
| 10:15 ET | 11253 | 44.27 |
| 10:17 ET | 3617 | 44.3 |
| 10:19 ET | 8834 | 44.3 |
| 10:21 ET | 2136 | 44.33 |
| 10:24 ET | 12591 | 44.39 |
| 10:26 ET | 24218 | 44.45 |
| 10:28 ET | 2699 | 44.39 |
| 10:30 ET | 500 | 44.39 |
| 10:32 ET | 2662 | 44.325 |
| 10:33 ET | 500 | 44.24 |
| 10:35 ET | 1000 | 44.295 |
| 10:37 ET | 1400 | 44.3 |
| 10:39 ET | 1503 | 44.315 |
| 10:42 ET | 2702 | 44.29 |
| 10:44 ET | 533 | 44.3 |
| 10:46 ET | 2199 | 44.175 |
| 10:48 ET | 18100 | 44.215 |
| 10:50 ET | 4746 | 44.18 |
| 10:51 ET | 1636 | 44.18 |
| 10:53 ET | 1100 | 44.09 |
| 10:55 ET | 4774 | 44.16 |
| 11:00 ET | 1300 | 44.02 |
| 11:02 ET | 7525 | 44.12 |
| 11:04 ET | 2369 | 44.09 |
| 11:06 ET | 400 | 44.1 |
| 11:08 ET | 700 | 44.095 |
| 11:09 ET | 100 | 44.06 |
| 11:11 ET | 1100 | 44.055 |
| 11:13 ET | 3247 | 43.99 |
| 11:15 ET | 2108 | 43.98 |
| 11:18 ET | 3539 | 43.97 |
| 11:20 ET | 100 | 43.96 |
| 11:22 ET | 1267 | 44.025 |
| 11:24 ET | 1700 | 43.92 |
| 11:26 ET | 600 | 43.925 |
| 11:27 ET | 1479 | 44 |
| 11:29 ET | 2900 | 44.01 |
| 11:31 ET | 700 | 44.03 |
| 11:33 ET | 500 | 44.005 |
| 11:36 ET | 1859 | 44.03 |
| 11:38 ET | 1575 | 44.04 |
| 11:40 ET | 2711 | 44.12 |
| 11:42 ET | 1200 | 44.14 |
| 11:44 ET | 902 | 44.155 |
| 11:45 ET | 1374 | 44.145 |
| 11:47 ET | 1026 | 44.135 |
| 11:49 ET | 400 | 44.135 |
| 11:51 ET | 2725 | 44.05 |
| 11:54 ET | 200 | 44.05 |
| 11:56 ET | 1100 | 44.05 |
| 11:58 ET | 543 | 44.05 |
| 12:00 ET | 1400 | 44.01 |
| 12:02 ET | 6506 | 43.91 |
| 12:03 ET | 100 | 43.915 |
| 12:05 ET | 795 | 43.95 |
| 12:07 ET | 1572 | 44 |
| 12:09 ET | 434 | 44.02 |
| 12:12 ET | 320 | 43.985 |
| 12:16 ET | 200 | 43.975 |
| 12:18 ET | 1300 | 43.95 |
| 12:20 ET | 900 | 43.935 |
| 12:21 ET | 400 | 43.935 |
| 12:23 ET | 200 | 43.92 |
| 12:25 ET | 359 | 43.95 |
| 12:27 ET | 399 | 43.935 |
| 12:30 ET | 506 | 43.89 |
| 12:32 ET | 1100 | 43.91 |
| 12:34 ET | 2434 | 43.82 |
| 12:36 ET | 100 | 43.81 |
| 12:38 ET | 359 | 43.81 |
| 12:39 ET | 325 | 43.79 |
| 12:41 ET | 300 | 43.79 |
| 12:43 ET | 300 | 43.76 |
| 12:45 ET | 945 | 43.77 |
| 12:48 ET | 14585 | 43.88 |
| 12:50 ET | 549 | 43.87 |
| 12:52 ET | 1392 | 43.785 |
| 12:54 ET | 200 | 43.76 |
| 12:56 ET | 1875 | 43.805 |
| 12:59 ET | 100 | 43.78 |
| 01:01 ET | 400 | 43.8 |
| 01:03 ET | 100 | 43.82 |
| 01:06 ET | 400 | 43.77 |
| 01:08 ET | 400 | 43.75 |
| 01:12 ET | 400 | 43.71 |
| 01:14 ET | 400 | 43.65 |
| 01:15 ET | 3260 | 43.65 |
| 01:17 ET | 1700 | 43.65 |
| 01:19 ET | 200 | 43.61 |
| 01:24 ET | 250 | 43.64 |
| 01:26 ET | 1200 | 43.64 |
| 01:28 ET | 300 | 43.65 |
| 01:30 ET | 1447 | 43.61 |
| 01:32 ET | 363 | 43.58 |
| 01:33 ET | 700 | 43.52 |
| 01:35 ET | 4205 | 43.49 |
| 01:37 ET | 1861 | 43.46 |
| 01:39 ET | 1895 | 43.49 |
| 01:42 ET | 100 | 43.5 |
| 01:44 ET | 200 | 43.48 |
| 01:48 ET | 155 | 43.5 |
| 01:50 ET | 2107 | 43.44 |
| 01:53 ET | 1593 | 43.4224 |
| 01:55 ET | 100 | 43.435 |
| 01:57 ET | 770 | 43.43 |
| 02:00 ET | 240 | 43.4148 |
| 02:02 ET | 9036 | 43.35 |
| 02:04 ET | 1900 | 43.335 |
| 02:06 ET | 100 | 43.305 |
| 02:08 ET | 1300 | 43.26 |
| 02:09 ET | 3075 | 43.32 |
| 02:11 ET | 2300 | 43.32 |
| 02:13 ET | 1400 | 43.28 |
| 02:15 ET | 2314 | 43.34 |
| 02:18 ET | 400 | 43.34 |
| 02:20 ET | 800 | 43.27 |
| 02:22 ET | 500 | 43.25 |
| 02:24 ET | 300 | 43.195 |
| 02:26 ET | 1473 | 43.21 |
| 02:27 ET | 1869 | 43.2 |
| 02:29 ET | 3133 | 43.28 |
| 02:31 ET | 2237 | 43.24 |
| 02:33 ET | 1100 | 43.19 |
| 02:36 ET | 515 | 43.13 |
| 02:38 ET | 2285 | 43.18 |
| 02:40 ET | 500 | 43.185 |
| 02:42 ET | 1300 | 43.15 |
| 02:44 ET | 2249 | 43.09 |
| 02:45 ET | 4840 | 43.01 |
| 02:47 ET | 1300 | 43.03 |
| 02:49 ET | 1342 | 42.965 |
| 02:51 ET | 3100 | 42.98 |
| 02:54 ET | 1100 | 42.89 |
| 02:56 ET | 3600 | 42.95 |
| 02:58 ET | 4379 | 43.02 |
| 03:00 ET | 3808 | 43.06 |
| 03:02 ET | 3100 | 43.14 |
| 03:03 ET | 623 | 43.1 |
| 03:05 ET | 1312 | 42.975 |
| 03:07 ET | 13098 | 42.84 |
| 03:09 ET | 7567 | 42.81 |
| 03:12 ET | 5354 | 42.815 |
| 03:14 ET | 4913 | 42.79 |
| 03:16 ET | 12781 | 42.8 |
Today
Jun 10, 2024
Varonis at AWS re:Inforce: Securing AWS With Automated Data Security Posture Management, from 9:00AM ET on Monday Jun 10, 2024 by Dow Jones
9:00AM ET on Monday Jun 10, 2024 by Dow Jones
Jun 5, 2024
Varonis Recognized as a Customers' Choice in 2024 Gartner(R) Peer Insights(TM) Voice of the Customer DSPM Report, from 9:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
9:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
May 29, 2024
Varonis at Infosecurity Europe: Preventing Copilot Prompt-Hacking and Data Exposure, from 9:00AM ET on Wednesday May 29, 2024 by Dow Jones
9:00AM ET on Wednesday May 29, 2024 by Dow Jones
May 28, 2024
Varonis at the 2024 Gartner(R) Security & Risk Management Summit: Deploying AI Copilots Safely, from 9:00AM ET on Tuesday May 28, 2024 by Dow Jones
9:00AM ET on Tuesday May 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Varonis Systems Inc | 4.8B | -45.6x | --- |
Braze Inc | 3.7B | -29.5x | --- |
Vertex Inc | 5.3B | 722.4x | --- |
nCino Inc | 3.5B | -103.8x | --- |
Instructure Holdings Inc | 3.3B | -81.9x | --- |
Clearwater Analytics Holdings Inc | 4.9B | -260.7x | --- |
Company Information
Varonis Systems, Inc. is a provider of data security services. The Company’s cloud-native Data Security Platform discovers and classifies critical data, removes exposures, and detects advanced threats with artificial intelligence (AI)-powered automation. Its software enables enterprises of all sizes and industries to protect data stored on-premises and in the cloud, including sensitive files, emails and databases; confidential personal data belonging to customers, patients and employees; financial records; source code, strategic and product plans; and other intellectual property. The Varonis data security platform helps enterprises protect data against cyberattacks from both internal and external threats. The Company’s products include DatAdvantage, including the Automation Engine; DatAlert, including Varonis Edge; DataPrivilege, Data Classification Engine, including Policy Pack and Data Classification Labels; Data Transport Engine, and DatAnswers.
Contact Information
- Headquarters
- 1250 Broadway, 31St FloorNEW YORK, NY, United States 10001
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Yakov Faitelson
- Chief Financial Officer, Chief Operating Officer
- Guy Melamed
- Vice Chairman - Sales
- James O'Boyle
- Executive Vice President - Engineering, Chief Technology Officer
- David Bass
- Senior Vice President - Worldwide Sales
- Greg Pomeroy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.8B |
|---|---|
Revenue (TTM) | $505.8M |
Shares Outstanding | 111.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.81 |
EPS | $-0.94 |
Book Value | $4.49 |
P/E Ratio | -45.6x |
Price/Sales (TTM) | 9.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -24.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
