Varonis Systems IncNASDAQ:VRNS
- LAST PRICE46.7500
- TODAY'S CHANGE (%)-1.5800 (-3.2692%)
- Bid / Lots46.7400/ 1
- Ask / Lots46.7900/ 4
- Open / Previous Close48.2900 / 48.3300
- Day Range
- 52 Week Range
- Volume321,519
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VRNS |
|---|---|---|
| 09:32 ET | 5754 | 47.895 |
| 09:34 ET | 2450 | 48.502 |
| 09:36 ET | 773 | 48.13 |
| 09:38 ET | 1700 | 48.14 |
| 09:39 ET | 500 | 48 |
| 09:41 ET | 2077 | 47.83 |
| 09:43 ET | 1400 | 47.32 |
| 09:45 ET | 4173 | 47.36 |
| 09:48 ET | 5027 | 47.58 |
| 09:50 ET | 816 | 47.54 |
| 09:52 ET | 627 | 47.59 |
| 09:54 ET | 1303 | 47.645 |
| 09:56 ET | 100 | 47.62 |
| 09:57 ET | 200 | 47.7 |
| 09:59 ET | 976 | 47.82 |
| 10:01 ET | 1407 | 47.84 |
| 10:03 ET | 900 | 47.765 |
| 10:06 ET | 2668 | 47.7 |
| 10:08 ET | 313 | 47.79 |
| 10:10 ET | 857 | 47.77 |
| 10:12 ET | 1932 | 47.81 |
| 10:14 ET | 416 | 47.845 |
| 10:15 ET | 2700 | 47.79 |
| 10:17 ET | 1600 | 47.78 |
| 10:19 ET | 500 | 47.82 |
| 10:21 ET | 900 | 47.82 |
| 10:24 ET | 300 | 47.82 |
| 10:26 ET | 2000 | 47.68 |
| 10:28 ET | 1401 | 47.61 |
| 10:30 ET | 300 | 47.64 |
| 10:32 ET | 300 | 47.61 |
| 10:33 ET | 9058 | 47.53 |
| 10:35 ET | 5249 | 47.455 |
| 10:37 ET | 5635 | 47.44 |
| 10:39 ET | 4966 | 47.465 |
| 10:42 ET | 1300 | 47.43 |
| 10:44 ET | 432 | 47.47 |
| 10:46 ET | 100 | 47.44 |
| 10:48 ET | 703 | 47.46 |
| 10:50 ET | 1500 | 47.47 |
| 10:51 ET | 1643 | 47.505 |
| 10:53 ET | 1200 | 47.47 |
| 10:55 ET | 2400 | 47.38 |
| 10:57 ET | 2021 | 47.28 |
| 11:00 ET | 1200 | 47.17 |
| 11:02 ET | 1405 | 47.14 |
| 11:04 ET | 2560 | 47.1694 |
| 11:06 ET | 2713 | 46.98 |
| 11:08 ET | 3477 | 46.875 |
| 11:09 ET | 1140 | 46.87 |
| 11:11 ET | 994 | 47.04 |
| 11:13 ET | 100 | 47.01 |
| 11:15 ET | 1663 | 47.04 |
| 11:18 ET | 727 | 47.06 |
| 11:20 ET | 3237 | 47.005 |
| 11:22 ET | 1344 | 47.01 |
| 11:24 ET | 1550 | 47.045 |
| 11:26 ET | 7755 | 47.09 |
| 11:27 ET | 1453 | 47.07 |
| 11:29 ET | 899 | 47.12 |
| 11:31 ET | 1343 | 47.21 |
| 11:33 ET | 888 | 47.12 |
| 11:36 ET | 442 | 47.09 |
| 11:38 ET | 200 | 47.04 |
| 11:40 ET | 400 | 47.075 |
| 11:42 ET | 1200 | 47.02 |
| 11:44 ET | 200 | 47.04 |
| 11:45 ET | 3010 | 47.01 |
| 11:47 ET | 511 | 47.03 |
| 11:49 ET | 1723 | 46.9932 |
| 11:51 ET | 400 | 47.02 |
| 11:54 ET | 700 | 46.96 |
| 11:56 ET | 3467 | 47.08 |
| 11:58 ET | 400 | 47.1 |
| 12:00 ET | 800 | 47.07 |
| 12:02 ET | 600 | 47 |
| 12:03 ET | 600 | 46.95 |
| 12:05 ET | 551 | 46.915 |
| 12:07 ET | 400 | 46.9 |
| 12:09 ET | 722 | 46.87 |
| 12:12 ET | 500 | 46.84 |
| 12:14 ET | 1150 | 46.81 |
| 12:16 ET | 739 | 46.8345 |
| 12:18 ET | 600 | 46.86 |
| 12:20 ET | 400 | 46.8 |
| 12:21 ET | 200 | 46.78 |
| 12:23 ET | 300 | 46.765 |
| 12:25 ET | 769 | 46.83 |
| 12:27 ET | 317 | 46.815 |
| 12:30 ET | 1209 | 46.88 |
| 12:32 ET | 488 | 46.81 |
| 12:34 ET | 200 | 46.8 |
| 12:36 ET | 400 | 46.79 |
| 12:38 ET | 100 | 46.84 |
| 12:39 ET | 400 | 46.78 |
| 12:41 ET | 500 | 46.78 |
| 12:43 ET | 3225 | 47 |
| 12:45 ET | 1723 | 47 |
| 12:48 ET | 2947 | 46.97 |
| 12:50 ET | 600 | 46.99 |
| 12:52 ET | 900 | 46.94 |
| 12:54 ET | 3100 | 46.85 |
| 12:56 ET | 500 | 46.845 |
| 12:57 ET | 200 | 46.82 |
| 12:59 ET | 500 | 46.81 |
| 01:01 ET | 1500 | 46.77 |
| 01:03 ET | 400 | 46.73 |
| 01:06 ET | 200 | 46.73 |
| 01:08 ET | 300 | 46.73 |
| 01:10 ET | 600 | 46.73 |
| 01:12 ET | 2104 | 46.87 |
| 01:14 ET | 370 | 46.81 |
| 01:15 ET | 2000 | 46.82 |
| 01:17 ET | 500 | 46.83 |
| 01:19 ET | 2607 | 46.865 |
| 01:21 ET | 200 | 46.9 |
| 01:24 ET | 1528 | 46.87 |
| 01:26 ET | 911 | 46.81 |
| 01:28 ET | 1132 | 46.78 |
| 01:30 ET | 800 | 46.795 |
| 01:32 ET | 2986 | 46.8 |
| 01:33 ET | 1908 | 46.8 |
| 01:35 ET | 1000 | 46.8 |
| 01:37 ET | 500 | 46.79 |
| 01:39 ET | 5287 | 46.8 |
| 01:42 ET | 3770 | 46.77 |
| 01:44 ET | 3062 | 46.78 |
| 01:46 ET | 699 | 46.78 |
| 01:48 ET | 5492 | 46.8 |
| 01:50 ET | 1529 | 46.77 |
| 01:51 ET | 500 | 46.79 |
| 01:53 ET | 1330 | 46.75 |
Jun 27, 2024
Varonis Achieves FedRAMP "In Process" Designation, from 9:00AM ET on Thursday Jun 27, 2024 by Dow Jones
9:00AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 14, 2024
DJ Varonis Systems Raised to Overweight From Neutral by JP Morgan, from 9:10AM ET on Friday Jun 14, 2024 by Dow Jones
9:10AM ET on Friday Jun 14, 2024 by Dow Jones
Jun 12, 2024
Varonis Announces Industry-First Automated Remediation to Prevent Data Exposure in AWS, from 9:01AM ET on Wednesday Jun 12, 2024 by Dow Jones
9:01AM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 10, 2024
Varonis at AWS re:Inforce: Securing AWS With Automated Data Security Posture Management, from 9:00AM ET on Monday Jun 10, 2024 by Dow Jones
9:00AM ET on Monday Jun 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Varonis Systems Inc | 5.4B | -49.8x | --- |
Vertex Inc | 5.6B | 735.9x | --- |
Braze Inc | 4.0B | -30.7x | --- |
nCino Inc | 3.6B | -103.8x | --- |
SPS Commerce Inc | 7.1B | 104.9x | +20.97% |
Instructure Holdings Inc | 3.6B | -81.6x | --- |
Company Information
Varonis Systems, Inc. is a provider of data security services. The Company’s cloud-native Data Security Platform discovers and classifies critical data, removes exposures, and detects advanced threats with artificial intelligence (AI)-powered automation. Its software enables enterprises of all sizes and industries to protect data stored on-premises and in the cloud, including sensitive files, emails and databases; confidential personal data belonging to customers, patients and employees; financial records; source code, strategic and product plans; and other intellectual property. The Varonis data security platform helps enterprises protect data against cyberattacks from both internal and external threats. The Company’s products include DatAdvantage, including the Automation Engine; DatAlert, including Varonis Edge; DataPrivilege, Data Classification Engine, including Policy Pack and Data Classification Labels; Data Transport Engine, and DatAnswers.
Contact Information
- Headquarters
- 1250 Broadway, 31St FloorNEW YORK, NY, United States 10001
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Yakov Faitelson
- Chief Financial Officer, Chief Operating Officer
- Guy Melamed
- Vice Chairman - Sales
- James O'Boyle
- Executive Vice President - Engineering, Chief Technology Officer
- David Bass
- Senior Vice President - Worldwide Sales
- Greg Pomeroy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.4B |
|---|---|
Revenue (TTM) | $505.8M |
Shares Outstanding | 111.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.82 |
EPS | $-0.94 |
Book Value | $4.49 |
P/E Ratio | -49.8x |
Price/Sales (TTM) | 10.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -24.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
