Varonis Systems IncNASDAQ:VRNS
- LAST PRICE55.0200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots30.0000/ 1
- Ask / Lots68.0000/ 1
- Open / Previous Close--- / 55.0200
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VRNS |
|---|---|---|
| 09:32 ET | 17895 | 56.06 |
| 09:34 ET | 5315 | 55.77 |
| 09:36 ET | 3124 | 55.77 |
| 09:38 ET | 5700 | 55.8 |
| 09:39 ET | 7284 | 55.835 |
| 09:41 ET | 200 | 55.87 |
| 09:43 ET | 552 | 55.775 |
| 09:45 ET | 250 | 55.815 |
| 09:48 ET | 14854 | 55.6425 |
| 09:50 ET | 13533 | 55.58 |
| 09:52 ET | 1800 | 55.52 |
| 09:54 ET | 13377 | 55.31 |
| 09:56 ET | 10746 | 55.395 |
| 09:57 ET | 4328 | 55.335 |
| 09:59 ET | 10571 | 55.57 |
| 10:01 ET | 21384 | 55.27 |
| 10:03 ET | 3481 | 55.165 |
| 10:06 ET | 7122 | 55.18 |
| 10:08 ET | 4057 | 55.15 |
| 10:10 ET | 2508 | 55.05 |
| 10:12 ET | 2760 | 54.865 |
| 10:14 ET | 18823 | 54.955 |
| 10:15 ET | 2404 | 54.96 |
| 10:17 ET | 4349 | 55 |
| 10:19 ET | 600 | 55 |
| 10:21 ET | 2451 | 55.04 |
| 10:24 ET | 2192 | 55.24 |
| 10:26 ET | 663 | 55.325 |
| 10:28 ET | 3862 | 55.09 |
| 10:30 ET | 3638 | 54.92 |
| 10:32 ET | 2500 | 55 |
| 10:33 ET | 3280 | 54.98 |
| 10:35 ET | 2210 | 55.06 |
| 10:37 ET | 3028 | 55.13 |
| 10:39 ET | 1736 | 55.08 |
| 10:42 ET | 1012 | 55.12 |
| 10:44 ET | 1200 | 55.12 |
| 10:46 ET | 1300 | 55.17 |
| 10:48 ET | 2420 | 55.16 |
| 10:50 ET | 4445 | 55.13 |
| 10:51 ET | 3564 | 55 |
| 10:53 ET | 3312 | 55 |
| 10:55 ET | 5834 | 54.955 |
| 10:57 ET | 3303 | 55 |
| 11:00 ET | 1550 | 55.04 |
| 11:02 ET | 1080 | 55.06 |
| 11:04 ET | 1975 | 55.12 |
| 11:06 ET | 700 | 55.06 |
| 11:08 ET | 2713 | 54.98 |
| 11:09 ET | 1888 | 54.88 |
| 11:11 ET | 200 | 54.82 |
| 11:13 ET | 3610 | 54.85 |
| 11:15 ET | 1261 | 54.815 |
| 11:18 ET | 854 | 54.76 |
| 11:20 ET | 8246 | 54.845 |
| 11:22 ET | 15463 | 54.9 |
| 11:24 ET | 800 | 54.91 |
| 11:26 ET | 700 | 54.87 |
| 11:27 ET | 14142 | 55.01 |
| 11:29 ET | 1403 | 54.96 |
| 11:31 ET | 700 | 54.97 |
| 11:33 ET | 21864 | 55.035 |
| 11:36 ET | 3428 | 55.17 |
| 11:38 ET | 2790 | 55.175 |
| 11:40 ET | 3486 | 55.16 |
| 11:42 ET | 5551 | 54.985 |
| 11:44 ET | 4626 | 55.065 |
| 11:45 ET | 5021 | 55.025 |
| 11:47 ET | 3572 | 54.99 |
| 11:49 ET | 3803 | 54.93 |
| 11:51 ET | 24558 | 55 |
| 11:54 ET | 2418 | 55.01 |
| 11:56 ET | 300 | 54.97 |
| 11:58 ET | 900 | 54.84 |
| 12:00 ET | 789 | 54.84 |
| 12:02 ET | 1352 | 54.775 |
| 12:03 ET | 2037 | 54.8 |
| 12:05 ET | 3236 | 54.98 |
| 12:07 ET | 2567 | 54.94 |
| 12:09 ET | 986 | 54.875 |
| 12:12 ET | 1635 | 54.94 |
| 12:14 ET | 1397 | 54.92 |
| 12:16 ET | 602 | 54.845 |
| 12:18 ET | 831 | 54.88 |
| 12:20 ET | 100 | 54.89 |
| 12:21 ET | 1855 | 54.87 |
| 12:23 ET | 850 | 54.82 |
| 12:25 ET | 2341 | 54.8 |
| 12:27 ET | 1033 | 54.8 |
| 12:30 ET | 3821 | 54.88 |
| 12:32 ET | 775 | 54.992 |
| 12:34 ET | 1802 | 54.84 |
| 12:36 ET | 2708 | 54.91 |
| 12:38 ET | 400 | 54.9 |
| 12:39 ET | 3471 | 54.8 |
| 12:41 ET | 800 | 54.85 |
| 12:43 ET | 426 | 54.825 |
| 12:45 ET | 750 | 54.815 |
| 12:48 ET | 5002 | 54.765 |
| 12:50 ET | 315 | 54.735 |
| 12:52 ET | 932 | 54.75 |
| 12:54 ET | 1540 | 54.76 |
| 12:56 ET | 876 | 54.92 |
| 12:57 ET | 1109 | 54.88 |
| 12:59 ET | 1250 | 54.965 |
| 01:01 ET | 1050 | 54.88 |
| 01:03 ET | 500 | 54.83 |
| 01:06 ET | 550 | 54.83 |
| 01:08 ET | 100 | 54.72 |
| 01:10 ET | 4145 | 54.705 |
| 01:12 ET | 1848 | 54.68 |
| 01:14 ET | 1701 | 54.685 |
| 01:15 ET | 6265 | 54.61 |
| 01:17 ET | 700 | 54.6 |
| 01:19 ET | 450 | 54.53 |
| 01:21 ET | 600 | 54.56 |
| 01:24 ET | 5100 | 54.56 |
| 01:26 ET | 2537 | 54.56 |
| 01:28 ET | 2947 | 54.58 |
| 01:30 ET | 2400 | 54.6 |
| 01:32 ET | 2332 | 54.55 |
| 01:33 ET | 7512 | 54.57 |
| 01:35 ET | 600 | 54.575 |
| 01:37 ET | 3283 | 54.545 |
| 01:39 ET | 8255 | 54.615 |
| 01:42 ET | 139 | 54.615 |
| 01:44 ET | 3150 | 54.6 |
| 01:46 ET | 11233 | 54.6 |
| 01:48 ET | 1200 | 54.67 |
| 01:50 ET | 200 | 54.72 |
| 01:51 ET | 100 | 54.77 |
| 01:53 ET | 1100 | 54.84 |
| 01:55 ET | 700 | 54.8 |
| 02:00 ET | 1365 | 54.96 |
| 02:02 ET | 961 | 55.06 |
| 02:04 ET | 400 | 55.06 |
| 02:06 ET | 2688 | 55.11 |
| 02:08 ET | 100 | 55.12 |
| 02:09 ET | 776 | 55.1 |
| 02:11 ET | 300 | 55.14 |
| 02:13 ET | 2010 | 55.16 |
| 02:15 ET | 600 | 55.23 |
| 02:18 ET | 300 | 55.19 |
| 02:20 ET | 1200 | 55.22 |
| 02:22 ET | 357 | 55.2519 |
| 02:24 ET | 400 | 55.205 |
| 02:26 ET | 1214 | 55.18 |
| 02:27 ET | 500 | 55.26 |
| 02:29 ET | 1300 | 55.19 |
| 02:31 ET | 1700 | 55.19 |
| 02:33 ET | 800 | 55.17 |
| 02:36 ET | 2398 | 55.11 |
| 02:38 ET | 2575 | 55.02 |
| 02:40 ET | 1600 | 55.03 |
| 02:42 ET | 1250 | 55.02 |
| 02:44 ET | 1000 | 55 |
| 02:45 ET | 1200 | 55.06 |
| 02:47 ET | 1313 | 55.12 |
| 02:49 ET | 226 | 55.11 |
| 02:54 ET | 2140 | 55.06 |
| 02:56 ET | 1704 | 55.08 |
| 02:58 ET | 763 | 55.1 |
| 03:00 ET | 300 | 55.12 |
| 03:02 ET | 492 | 55.1 |
| 03:03 ET | 6040 | 54.99 |
| 03:05 ET | 1100 | 55.11 |
| 03:07 ET | 1797 | 55.08 |
| 03:09 ET | 988 | 55.16 |
| 03:12 ET | 8597 | 55.325 |
| 03:14 ET | 600 | 55.27 |
| 03:18 ET | 600 | 55.18 |
| 03:20 ET | 1550 | 55.23 |
| 03:21 ET | 700 | 55.289 |
| 03:23 ET | 1800 | 55.395 |
| 03:25 ET | 2368 | 55.3 |
| 03:27 ET | 836 | 55.36 |
| 03:30 ET | 300 | 55.34 |
| 03:32 ET | 1750 | 55.3 |
| 03:34 ET | 2669 | 55.329 |
| 03:36 ET | 700 | 55.29 |
| 03:38 ET | 15428 | 55.27 |
| 03:39 ET | 3709 | 55.25 |
| 03:41 ET | 3739 | 55.175 |
| 03:43 ET | 4345 | 55.065 |
| 03:45 ET | 4568 | 55.125 |
| 03:48 ET | 4597 | 55.09 |
| 03:50 ET | 7453 | 55.09 |
| 03:52 ET | 11501 | 55.11 |
| 03:54 ET | 9305 | 55.12 |
| 03:56 ET | 11420 | 55.08 |
| 03:57 ET | 17482 | 54.98 |
| 03:59 ET | 158640 | 55.02 |
Sep 17, 2024
Varonis Expands Salesforce Security Offering With New Automated Remediation Capabilities, from 9:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 5, 2024
Varonis Systems, Inc. Announces Pricing of its Upsized $400 Million of Convertible Senior Notes, from 11:14PM ET on Thursday Sep 05, 2024 by Dow Jones
11:14PM ET on Thursday Sep 05, 2024 by Dow JonesDJ Varonis Systems Down Over 6%, on Track for Largest Percent Decrease Since March 2023 -- Data Talk, from 12:40PM ET on Thursday Sep 05, 2024 by Dow Jones
12:40PM ET on Thursday Sep 05, 2024 by Dow JonesPress Release: Varonis Systems, Inc. Announces Proposed Offering of $350 Million of Convertible Senior Notes, from 7:06AM ET on Thursday Sep 05, 2024 by Dow Jones
7:06AM ET on Thursday Sep 05, 2024 by Dow JonesVaronis Systems, Inc. Announces Proposed Offering of $350 Million of Convertible Senior Notes, from 7:06AM ET on Thursday Sep 05, 2024 by Dow Jones
7:06AM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Varonis Systems Inc | 6.2B | -68.7x | --- |
Vertex Inc | 6.1B | 310.1x | --- |
SPS Commerce Inc | 7.1B | 100.3x | +20.97% |
Clearwater Analytics Holdings Inc | 6.2B | -978.5x | --- |
HashiCorp Inc | 6.9B | -45.1x | --- |
OneStream Inc | 5.2B | 0.0x | --- |
Company Information
Varonis Systems, Inc. is a provider of data security services. The Company’s cloud-native Data Security Platform discovers and classifies critical data, removes exposures, and detects advanced threats with artificial intelligence (AI)-powered automation. Its software enables enterprises of all sizes and industries to protect data stored on-premises and in the cloud, including sensitive files, emails and databases; confidential personal data belonging to customers, patients and employees; financial records; source code, strategic and product plans; and other intellectual property. The Varonis data security platform helps enterprises protect data against cyberattacks from both internal and external threats. The Company’s products include DatAdvantage, including the Automation Engine; DatAlert, including Varonis Edge; DataPrivilege, Data Classification Engine, including Policy Pack and Data Classification Labels; Data Transport Engine, and DatAnswers.
Contact Information
- Headquarters
- 1250 Broadway, 31St FloorNEW YORK, NY, United States 10001
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Yakov Faitelson
- Chief Financial Officer, Chief Operating Officer
- Guy Melamed
- Vice Chairman - Sales
- James O'Boyle
- Executive Vice President - Engineering, Chief Technology Officer
- David Bass
- Senior Vice President - Worldwide Sales
- Greg Pomeroy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.2B |
|---|---|
Revenue (TTM) | $520.8M |
Shares Outstanding | 112.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.81 |
EPS | $-0.80 |
Book Value | $4.49 |
P/E Ratio | -68.7x |
Price/Sales (TTM) | 11.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -21.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
