VeriSign, IncNASDAQ:VRSN
- LAST PRICE174.3200
- TODAY'S CHANGE (%)4.7400 (2.7951%)
- Bid / Lots168.5000/ 2
- Ask / Lots179.7000/ 1
- Open / Previous Close169.7500 / 169.5800
- Day Range
- 52 Week Range
- Volume1,341,062
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VRSN |
|---|---|---|
| 09:32 ET | 5139 | 170.095 |
| 09:34 ET | 500 | 170.015 |
| 09:36 ET | 500 | 170.28 |
| 09:38 ET | 300 | 170.46 |
| 09:39 ET | 2700 | 171.37 |
| 09:41 ET | 200 | 171.91 |
| 09:43 ET | 2690 | 170.98 |
| 09:45 ET | 436 | 171.04 |
| 09:48 ET | 700 | 170.915 |
| 09:50 ET | 317 | 170.74 |
| 09:52 ET | 1624 | 170.36 |
| 09:56 ET | 100 | 170.3 |
| 09:57 ET | 1641 | 170.11 |
| 09:59 ET | 679 | 170.12 |
| 10:01 ET | 500 | 170.12 |
| 10:03 ET | 1750 | 170.25 |
| 10:06 ET | 600 | 170.06 |
| 10:08 ET | 600 | 169.99 |
| 10:10 ET | 1909 | 169.97 |
| 10:12 ET | 500 | 169.965 |
| 10:15 ET | 3668 | 169.86 |
| 10:17 ET | 889 | 170.04 |
| 10:19 ET | 1100 | 170.065 |
| 10:21 ET | 200 | 170.18 |
| 10:24 ET | 500 | 170.44 |
| 10:26 ET | 1503 | 170.66 |
| 10:28 ET | 5810 | 170.57 |
| 10:30 ET | 3990 | 170.73 |
| 10:32 ET | 1600 | 170.655 |
| 10:33 ET | 3547 | 170.865 |
| 10:35 ET | 515 | 170.845 |
| 10:37 ET | 9592 | 170.43 |
| 10:39 ET | 2076 | 170.79 |
| 10:42 ET | 700 | 170.79 |
| 10:44 ET | 200 | 170.86 |
| 10:46 ET | 900 | 170.93 |
| 10:48 ET | 600 | 170.95 |
| 10:50 ET | 717 | 170.83 |
| 10:51 ET | 600 | 170.9 |
| 10:53 ET | 1902 | 170.74 |
| 10:55 ET | 2500 | 170.95 |
| 10:57 ET | 500 | 171.03 |
| 11:02 ET | 4999 | 170.8 |
| 11:04 ET | 2609 | 170.66 |
| 11:06 ET | 1285 | 170.84 |
| 11:08 ET | 100 | 170.9 |
| 11:09 ET | 600 | 170.98 |
| 11:11 ET | 700 | 170.985 |
| 11:13 ET | 479 | 170.935 |
| 11:15 ET | 700 | 170.87 |
| 11:18 ET | 7012 | 170.67 |
| 11:20 ET | 218 | 170.65 |
| 11:22 ET | 563 | 170.5 |
| 11:24 ET | 1597 | 170.85 |
| 11:26 ET | 1296 | 170.855 |
| 11:27 ET | 3147 | 170.775 |
| 11:29 ET | 4500 | 170.8 |
| 11:31 ET | 2293 | 170.845 |
| 11:33 ET | 400 | 170.97 |
| 11:36 ET | 400 | 170.99 |
| 11:38 ET | 900 | 170.98 |
| 11:40 ET | 500 | 170.915 |
| 11:42 ET | 100 | 170.97 |
| 11:44 ET | 4590 | 170.97 |
| 11:45 ET | 200 | 171.05 |
| 11:47 ET | 570 | 171.045 |
| 11:49 ET | 5359 | 170.91 |
| 11:51 ET | 4632 | 170.85 |
| 11:54 ET | 1000 | 170.9 |
| 11:56 ET | 700 | 171.04 |
| 11:58 ET | 100 | 171.1 |
| 12:00 ET | 700 | 171.02 |
| 12:02 ET | 4394 | 170.95 |
| 12:03 ET | 1591 | 171.11 |
| 12:05 ET | 237 | 170.96 |
| 12:07 ET | 1956 | 171.0794 |
| 12:09 ET | 400 | 171.06 |
| 12:12 ET | 1282 | 171.07 |
| 12:14 ET | 879 | 171.2 |
| 12:16 ET | 100 | 171.21 |
| 12:18 ET | 957 | 171.1783 |
| 12:20 ET | 734 | 171.225 |
| 12:21 ET | 300 | 171.25 |
| 12:23 ET | 386 | 171.235 |
| 12:25 ET | 3713 | 171.42 |
| 12:27 ET | 1468 | 171.5 |
| 12:30 ET | 1100 | 171.455 |
| 12:32 ET | 100 | 171.54 |
| 12:34 ET | 500 | 171.43 |
| 12:36 ET | 1000 | 171.57 |
| 12:38 ET | 200 | 171.57 |
| 12:39 ET | 500 | 171.6 |
| 12:41 ET | 4143 | 171.605 |
| 12:43 ET | 1100 | 171.505 |
| 12:45 ET | 600 | 171.51 |
| 12:48 ET | 400 | 171.54 |
| 12:50 ET | 100 | 171.53 |
| 12:52 ET | 1199 | 171.455 |
| 12:54 ET | 6105 | 171.41 |
| 12:56 ET | 200 | 171.42 |
| 12:57 ET | 800 | 171.49 |
| 12:59 ET | 1375 | 171.48 |
| 01:01 ET | 200 | 171.56 |
| 01:03 ET | 500 | 171.53 |
| 01:06 ET | 741 | 171.58 |
| 01:08 ET | 491 | 171.61 |
| 01:10 ET | 400 | 171.65 |
| 01:12 ET | 1131 | 171.67 |
| 01:14 ET | 5404 | 171.6 |
| 01:15 ET | 2070 | 171.44 |
| 01:17 ET | 448 | 171.6483 |
| 01:19 ET | 1030 | 171.585 |
| 01:21 ET | 100 | 171.66 |
| 01:24 ET | 200 | 171.86 |
| 01:26 ET | 100 | 171.86 |
| 01:28 ET | 467 | 171.86 |
| 01:30 ET | 200 | 171.87 |
| 01:32 ET | 200 | 171.96 |
| 01:33 ET | 2309 | 171.94 |
| 01:35 ET | 1400 | 171.76 |
| 01:37 ET | 1421 | 171.84 |
| 01:42 ET | 500 | 171.85 |
| 01:44 ET | 200 | 171.78 |
| 01:46 ET | 1497 | 171.78 |
| 01:48 ET | 1605 | 171.6 |
| 01:50 ET | 821 | 171.67 |
| 01:51 ET | 1186 | 171.615 |
| 01:53 ET | 300 | 171.595 |
| 01:55 ET | 200 | 171.81 |
| 01:57 ET | 979 | 171.71 |
| 02:00 ET | 900 | 171.67 |
| 02:02 ET | 600 | 171.81 |
| 02:04 ET | 1200 | 171.63 |
| 02:06 ET | 600 | 171.585 |
| 02:08 ET | 969 | 171.59 |
| 02:09 ET | 700 | 171.69 |
| 02:13 ET | 489 | 171.725 |
| 02:15 ET | 400 | 171.73 |
| 02:18 ET | 2600 | 171.605 |
| 02:20 ET | 500 | 171.68 |
| 02:22 ET | 300 | 171.56 |
| 02:24 ET | 200 | 171.6 |
| 02:26 ET | 200 | 171.56 |
| 02:27 ET | 844 | 171.69 |
| 02:29 ET | 400 | 171.72 |
| 02:31 ET | 700 | 171.64 |
| 02:33 ET | 200 | 171.6 |
| 02:36 ET | 200 | 171.73 |
| 02:38 ET | 1512 | 171.73 |
| 02:40 ET | 864 | 171.78 |
| 02:42 ET | 400 | 171.78 |
| 02:44 ET | 400 | 171.81 |
| 02:45 ET | 1000 | 171.83 |
| 02:47 ET | 4991 | 172.135 |
| 02:49 ET | 803 | 172.1 |
| 02:51 ET | 2745 | 172.03 |
| 02:54 ET | 300 | 171.94 |
| 02:56 ET | 500 | 171.87 |
| 02:58 ET | 2021 | 172.09 |
| 03:00 ET | 800 | 172.125 |
| 03:02 ET | 601 | 172.13 |
| 03:03 ET | 1100 | 172.04 |
| 03:05 ET | 592 | 172.11 |
| 03:07 ET | 900 | 172.2 |
| 03:09 ET | 1300 | 172.2825 |
| 03:12 ET | 1312 | 172.38 |
| 03:14 ET | 603 | 172.4 |
| 03:16 ET | 2289 | 172.38 |
| 03:18 ET | 1740 | 172.35 |
| 03:20 ET | 2400 | 172.33 |
| 03:21 ET | 500 | 172.55 |
| 03:23 ET | 1926 | 172.52 |
| 03:25 ET | 1000 | 172.619 |
| 03:27 ET | 1768 | 172.69 |
| 03:30 ET | 1532 | 172.6 |
| 03:32 ET | 1288 | 172.59 |
| 03:34 ET | 2539 | 172.59 |
| 03:36 ET | 1794 | 172.53 |
| 03:38 ET | 3076 | 172.57 |
| 03:39 ET | 2802 | 172.715 |
| 03:41 ET | 1901 | 172.825 |
| 03:43 ET | 3471 | 173.13 |
| 03:45 ET | 2411 | 173.18 |
| 03:48 ET | 3581 | 173.42 |
| 03:50 ET | 1837 | 173.48 |
| 03:52 ET | 17000 | 173.84 |
| 03:54 ET | 10252 | 174.23 |
| 03:56 ET | 15940 | 173.98 |
| 03:57 ET | 16933 | 174.315 |
| 03:59 ET | 15541 | 174.32 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
VeriSign, Inc | 17.4B | 21.4x | +10.96% |
Dynatrace Inc | 13.6B | 88.4x | --- |
Nutanix Inc | 13.5B | -735.6x | --- |
Cloudflare Inc | 23.0B | -124.8x | --- |
Manhattan Associates Inc | 13.5B | 71.7x | +12.34% |
Okta Inc | 14.8B | -52.8x | --- |
Company Information
VeriSign, Inc. is a global provider of Internet infrastructure and domain name registry services, enables Internet navigation for various domain names. The Company helps to enable the security, stability, and resiliency of the domain name system and the Internet by providing root zone maintainer services, operating two of the 13 global Internet root servers, and providing registration services and authoritative resolution. It operates the authoritative directory, for all .com, .net, and .name domain names (generic top-level domains or gTLDs), as well as for certain transliterations of .com and .net in number of different native languages and scripts (internationalized generic top-level domains). It also operates the authoritative directory for all .cc domain names (country code top-level domain). The Company operates the technical or back-end systems for .edu and certain other gTLDs. Its operations infrastructure includes distributed servers, networking and disaster recovery plans.
Contact Information
- Headquarters
- ATTN: GENERAL COUNSEL 12061 BLUEMONT WAYRESTON, VA, United States 20190
- Phone
- 703-948-3200
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, President, Chief Executive Officer
- D. Bidzos
- Chief Financial Officer, Executive Vice President
- George Kilguss
- Executive Vice President, General Counsel, Secretary
- Thomas Indelicarto
- Executive Vice President - Engineering, Operations and Chief Security Officer
- Danny McPherson
- Lead Independent Director
- Roger Moore
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.4B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 99.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.91 |
EPS | $8.13 |
Book Value | $-15.61 |
P/E Ratio | 21.4x |
Price/Sales (TTM) | 11.5 |
Price/Cash Flow (TTM) | 19.8x |
Operating Margin | 67.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
