Westamerica BancorpNASDAQ:WABC
- LAST PRICE49.9300
- TODAY'S CHANGE (%)-1.9200 (-3.7030%)
- Bid / Lots48.0500/ 1
- Ask / Lots57.3500/ 1
- Open / Previous Close51.5000 / 51.8500
- Day Range
- 52 Week Range
- Volume587,669
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WABC |
|---|---|---|
| 09:32 ET | 54846 | 51.36 |
| 09:36 ET | 100 | 51.025 |
| 09:43 ET | 500 | 51.35 |
| 09:48 ET | 900 | 51.17 |
| 09:54 ET | 100 | 51.15 |
| 09:57 ET | 100 | 51.15 |
| 09:59 ET | 321 | 51.06 |
| 10:03 ET | 100 | 51.15 |
| 10:06 ET | 100 | 50.93 |
| 10:21 ET | 1093 | 51.2 |
| 10:26 ET | 100 | 51.09 |
| 10:28 ET | 100 | 51.115 |
| 10:53 ET | 100 | 51.25 |
| 10:57 ET | 200 | 51.235 |
| 11:00 ET | 100 | 51.235 |
| 11:04 ET | 171 | 51.19 |
| 11:09 ET | 100 | 51.19 |
| 11:20 ET | 100 | 50.96 |
| 11:24 ET | 100 | 50.835 |
| 11:31 ET | 100 | 50.85 |
| 11:33 ET | 200 | 50.61 |
| 11:36 ET | 300 | 50.78 |
| 11:38 ET | 400 | 50.75 |
| 11:44 ET | 100 | 50.895 |
| 11:45 ET | 400 | 51.05 |
| 11:49 ET | 200 | 50.98 |
| 11:54 ET | 100 | 50.86 |
| 12:00 ET | 400 | 50.75 |
| 12:03 ET | 400 | 50.61 |
| 12:05 ET | 2017 | 50.6 |
| 12:09 ET | 100 | 50.725 |
| 12:18 ET | 101 | 50.665 |
| 12:25 ET | 100 | 50.735 |
| 12:34 ET | 139 | 50.8 |
| 12:38 ET | 500 | 50.81 |
| 12:43 ET | 100 | 50.83 |
| 12:50 ET | 100 | 50.81 |
| 12:52 ET | 300 | 50.82 |
| 01:10 ET | 100 | 50.745 |
| 01:26 ET | 686 | 50.7601 |
| 01:28 ET | 100 | 50.72 |
| 01:33 ET | 100 | 50.77 |
| 01:37 ET | 100 | 50.82 |
| 01:48 ET | 100 | 50.69 |
| 01:53 ET | 200 | 50.82 |
| 02:04 ET | 300 | 50.67 |
| 02:06 ET | 100 | 50.74 |
| 02:08 ET | 100 | 50.75 |
| 02:09 ET | 200 | 50.64 |
| 02:13 ET | 200 | 50.76 |
| 02:15 ET | 200 | 50.71 |
| 02:18 ET | 100 | 50.65 |
| 02:20 ET | 100 | 50.715 |
| 02:27 ET | 200 | 50.665 |
| 02:31 ET | 300 | 50.51 |
| 02:42 ET | 1200 | 50.305 |
| 02:47 ET | 300 | 50.24 |
| 02:49 ET | 300 | 50.31 |
| 02:54 ET | 1300 | 50.17 |
| 02:56 ET | 780 | 50.345 |
| 03:07 ET | 500 | 50.45 |
| 03:09 ET | 1323 | 50.2501 |
| 03:16 ET | 100 | 50.165 |
| 03:18 ET | 200 | 50.16 |
| 03:23 ET | 600 | 50.405 |
| 03:25 ET | 400 | 50.5 |
| 03:27 ET | 600 | 50.39 |
| 03:34 ET | 100 | 50.34 |
| 03:36 ET | 402 | 50.47 |
| 03:38 ET | 300 | 50.34 |
| 03:39 ET | 100 | 50.36 |
| 03:41 ET | 600 | 50.41 |
| 03:43 ET | 818 | 50.41 |
| 03:45 ET | 300 | 50.435 |
| 03:48 ET | 950 | 50.45 |
| 03:50 ET | 700 | 50.41 |
| 03:52 ET | 4323 | 50.08 |
| 03:54 ET | 3832 | 50.06 |
| 03:56 ET | 2962 | 49.87 |
| 03:57 ET | 3453 | 49.955 |
| 03:59 ET | 312802 | 49.93 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Westamerica Bancorp | 1.4B | 8.7x | +17.76% |
Republic Bancorp Inc | 1.3B | 13.3x | +4.26% |
City Holding Co | 1.8B | 15.4x | +11.12% |
First Mid Bancshares Inc | 970.6M | 12.7x | +4.55% |
First Bancshares Inc (Mississippi) | 1.1B | 13.7x | +8.08% |
Community Trust Bancorp Inc | 922.3M | 11.4x | +5.43% |
Company Information
Westamerica Bancorporation is a bank holding company. The Company provides a full range of banking services to individual and commercial customers in Northern and Central California through its subsidiary bank, Westamerica Bank (the Bank). The Bank is a California-chartered commercial bank whose deposits are insured by the Federal Deposit Insurance Corporation (the FDIC) up to applicable limits. The principal communities served are located in Northern and Central California, from Mendocino, Lake and Nevada Counties in the north to Kern County in the south. In addition, the Bank owns Community Banker Services Corporation, a company engaged in providing the Company and its subsidiaries with data processing services and other support functions. The Bank is engaged in the banking business through 77 branch offices in 20 counties in Northern and Central California. It owns 28 banking office locations and one centralized administrative service center facility and leases 55 facilities.
Contact Information
- Headquarters
- 1108 5th AveSAN RAFAEL, CA, United States 94901-2916
- Phone
- 707-863-6000
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- David Payne
- Chief Financial Officer
- Anela Jonas
- Senior Vice President, Manager of Operations and System Administration of Community Banker Service Corporation
- Brian Donohoe
- Senior Vice President, Chief Credit Administrator of Westamerica Bank
- Russell Rizzardi
- Regional Vice President, Senior Regional Market Manager of Westamerica Bank
- Robert Baker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $281.7M |
Shares Outstanding | 26.7M |
Dividend Yield | 3.52% |
Annual Dividend Rate | 1.7600 USD |
Ex-Dividend Date | 08-05-24 |
Pay Date | 08-16-24 |
Beta | 0.55 |
EPS | $5.74 |
Book Value | $28.98 |
P/E Ratio | 8.7x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 8.4x |
Operating Margin | 66.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
