GeneDx Holdings CorpNASDAQ:WGS
- LAST PRICE19.6100
- TODAY'S CHANGE (%)-0.7800 (-3.8254%)
- Bid / Lots19.7000/ 8
- Ask / Lots20.9900/ 50
- Open / Previous Close20.5200 / 20.3900
- Day Range
- 52 Week Range
- Volume323,885
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WGS |
|---|---|---|
| 09:32 ET | 3918 | 20.555 |
| 09:34 ET | 3589 | 20.46 |
| 09:36 ET | 1324 | 20.5 |
| 09:39 ET | 2016 | 20.9 |
| 09:41 ET | 174 | 20.71 |
| 09:43 ET | 1335 | 21.205 |
| 09:45 ET | 2120 | 21.14 |
| 09:48 ET | 2727 | 21.02 |
| 09:50 ET | 100 | 21.02 |
| 09:52 ET | 1149 | 21.18 |
| 09:54 ET | 100 | 20.87 |
| 10:01 ET | 300 | 20.95 |
| 10:03 ET | 100 | 20.79 |
| 10:06 ET | 600 | 20.9333 |
| 10:12 ET | 1761 | 20.905 |
| 10:14 ET | 1765 | 20.75 |
| 10:15 ET | 400 | 20.665 |
| 10:19 ET | 700 | 20.79 |
| 10:24 ET | 500 | 20.95 |
| 10:26 ET | 500 | 20.9499 |
| 10:32 ET | 2700 | 20.55 |
| 10:33 ET | 429 | 20.655 |
| 10:35 ET | 100 | 20.52 |
| 10:44 ET | 1300 | 20.29 |
| 10:46 ET | 400 | 20.4 |
| 10:50 ET | 100 | 20.47 |
| 10:51 ET | 100 | 20.471 |
| 10:57 ET | 14815 | 20.26 |
| 11:00 ET | 600 | 20.345 |
| 11:04 ET | 8893 | 19.9 |
| 11:06 ET | 300 | 19.91 |
| 11:08 ET | 3018 | 19.9 |
| 11:09 ET | 7552 | 19.82 |
| 11:11 ET | 600 | 19.99 |
| 11:13 ET | 220 | 20.135 |
| 11:15 ET | 100 | 20.11 |
| 11:18 ET | 1637 | 20.11 |
| 11:22 ET | 707 | 20.01 |
| 11:26 ET | 200 | 19.92 |
| 11:27 ET | 1239 | 19.95 |
| 11:29 ET | 100 | 19.95 |
| 11:31 ET | 100 | 19.872 |
| 11:33 ET | 600 | 19.87 |
| 11:36 ET | 100 | 19.83 |
| 11:38 ET | 1400 | 19.93 |
| 11:40 ET | 752 | 19.9845 |
| 11:42 ET | 220 | 19.9 |
| 11:44 ET | 815 | 19.87 |
| 11:47 ET | 1391 | 20.025 |
| 11:49 ET | 200 | 20.025 |
| 11:51 ET | 100 | 20.01 |
| 11:54 ET | 3954 | 19.99 |
| 11:56 ET | 100 | 19.985 |
| 12:02 ET | 2619 | 19.95 |
| 12:03 ET | 907 | 20 |
| 12:05 ET | 1147 | 19.935 |
| 12:07 ET | 1759 | 19.91 |
| 12:09 ET | 300 | 20.01 |
| 12:12 ET | 943 | 19.99 |
| 12:14 ET | 3000 | 19.98 |
| 12:16 ET | 820 | 19.985 |
| 12:18 ET | 195 | 20 |
| 12:21 ET | 3423 | 19.875 |
| 12:23 ET | 100 | 19.88 |
| 12:27 ET | 500 | 19.905 |
| 12:30 ET | 1404 | 20 |
| 12:38 ET | 100 | 19.95 |
| 12:39 ET | 300 | 19.89 |
| 12:45 ET | 1620 | 19.8971 |
| 12:50 ET | 300 | 19.84 |
| 12:52 ET | 104 | 19.885 |
| 12:54 ET | 100 | 19.84 |
| 12:59 ET | 800 | 19.97 |
| 01:03 ET | 100 | 20 |
| 01:06 ET | 1971 | 19.91 |
| 01:08 ET | 633 | 19.977 |
| 01:15 ET | 300 | 19.995 |
| 01:21 ET | 620 | 20 |
| 01:24 ET | 700 | 20 |
| 01:26 ET | 800 | 19.98 |
| 01:28 ET | 702 | 20 |
| 01:30 ET | 500 | 20 |
| 01:32 ET | 1300 | 20 |
| 01:33 ET | 700 | 20.005 |
| 01:35 ET | 300 | 20.055 |
| 01:37 ET | 1039 | 20.035 |
| 01:39 ET | 100 | 20.14 |
| 01:42 ET | 100 | 20.095 |
| 01:46 ET | 300 | 20.05 |
| 01:48 ET | 100 | 20.02 |
| 01:51 ET | 400 | 20.025 |
| 01:53 ET | 100 | 19.99 |
| 01:55 ET | 100 | 20.01 |
| 01:57 ET | 500 | 20 |
| 02:00 ET | 100 | 20 |
| 02:06 ET | 600 | 20.02 |
| 02:08 ET | 100 | 19.94 |
| 02:09 ET | 200 | 20.025 |
| 02:13 ET | 900 | 20 |
| 02:15 ET | 200 | 19.965 |
| 02:18 ET | 100 | 19.975 |
| 02:20 ET | 700 | 20.1 |
| 02:22 ET | 700 | 20 |
| 02:24 ET | 100 | 20 |
| 02:26 ET | 200 | 20.01 |
| 02:27 ET | 100 | 20.025 |
| 02:29 ET | 208 | 20.03 |
| 02:31 ET | 100 | 19.99 |
| 02:33 ET | 743 | 19.98 |
| 02:36 ET | 1253 | 20.0271 |
| 02:38 ET | 800 | 20 |
| 02:40 ET | 200 | 19.96 |
| 02:42 ET | 200 | 19.94 |
| 02:44 ET | 200 | 19.92 |
| 02:45 ET | 800 | 19.92 |
| 02:49 ET | 100 | 19.965 |
| 02:51 ET | 300 | 19.8 |
| 02:54 ET | 700 | 19.81 |
| 02:56 ET | 300 | 19.83 |
| 03:00 ET | 100 | 19.93 |
| 03:02 ET | 157 | 19.865 |
| 03:03 ET | 1527 | 19.8 |
| 03:05 ET | 200 | 19.8 |
| 03:07 ET | 500 | 19.89 |
| 03:14 ET | 500 | 19.94 |
| 03:16 ET | 300 | 19.99 |
| 03:18 ET | 871 | 19.93 |
| 03:20 ET | 451 | 19.97 |
| 03:23 ET | 400 | 19.98 |
| 03:27 ET | 100 | 19.98 |
| 03:30 ET | 400 | 19.9 |
| 03:32 ET | 300 | 19.91 |
| 03:34 ET | 300 | 19.91 |
| 03:36 ET | 646 | 19.89 |
| 03:38 ET | 344 | 19.89 |
| 03:39 ET | 3650 | 19.89 |
| 03:41 ET | 956 | 19.83 |
| 03:43 ET | 422 | 19.85 |
| 03:45 ET | 1116 | 19.77 |
| 03:48 ET | 2725 | 19.72 |
| 03:50 ET | 5447 | 19.9 |
| 03:52 ET | 700 | 19.77 |
| 03:54 ET | 632 | 19.74 |
| 03:56 ET | 5781 | 19.67 |
| 03:57 ET | 3328 | 19.62 |
| 03:59 ET | 6243 | 19.61 |
May 22, 2024
GeneDx to Participate in Upcoming Investor Conferences, from 4:05PM ET on Wednesday May 22, 2024 by Dow Jones
4:05PM ET on Wednesday May 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GeneDx Holdings Corp | 512.8M | -3.7x | --- |
Universal Health Realty Income Trust | 519.5M | 32.0x | -8.76% |
Talkspace Inc | 444.5M | -36.6x | --- |
CNL Healthcare Properties Inc | 578.4M | -23.1x | --- |
Global Medical REIT Inc | 609.3M | 40.8x | -8.35% |
Accolade Inc | 554.8M | -5.3x | --- |
Company Information
GeneDx Holdings Corp. is a genomics company. The Company is focused on delivering personalized and actionable health insights to inform diagnosis, direct treatment and improve drug discovery. The Company's segments are GeneDx inclusive of Legacy GeneDx and Legacy Sema4. The GeneDx segment primarily provides pediatric and rare disease diagnostics with a focus on whole exome and genome sequencing and, to a lesser extent, data and information services. GeneDx utilizes an integrated portfolio of laboratory processes, software tools, and informatics capabilities to process deoxyribonucleic acid (DNA)-containing samples, analyze information about patient-specific genetic variation and generate test reports for clinicians and their patients. GeneDx provides a variety of genetic diagnostic tests, screening solutions, and information. The Legacy Sema4 diagnostics segment provides reproductive and women's health and somatic oncology diagnostic testing and screening products.
Contact Information
- Headquarters
- 333 Ludlow Street North Tower, 8Th FloorSTAMFORD, CT, United States 06902
- Phone
- 617-780-8742
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Jason Ryan
- Chief Executive Officer, Director
- Katherine Stueland
- Chief Financial Officer
- Kevin Feeley
- Chief Business Officer
- Kareem Saad
- Independent Director
- Eli Casdin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $512.8M |
|---|---|
Revenue (TTM) | $221.8M |
Shares Outstanding | 26.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.29 |
EPS | $-5.25 |
Book Value | $8.78 |
P/E Ratio | -3.7x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -60.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
