Workhorse Group IncNASDAQ:WKHSNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.1570
- TODAY'S CHANGE (%)-0.0002 (-0.1272%)
- Bid / Lots0.1569/ 5
- Ask / Lots0.1580/ 30
- Open / Previous Close0.1578 / 0.1572
- Day Range
- 52 Week Range
- Volume15,424,167
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WKHS |
|---|---|---|
| 09:32 ET | 135814 | 0.1587 |
| 09:34 ET | 189439 | 0.1565 |
| 09:36 ET | 362803 | 0.157 |
| 09:38 ET | 23909 | 0.15655 |
| 09:39 ET | 26911 | 0.157 |
| 09:41 ET | 38218 | 0.156 |
| 09:43 ET | 8716 | 0.156 |
| 09:45 ET | 15915 | 0.1569 |
| 09:48 ET | 32154 | 0.1569 |
| 09:50 ET | 22224 | 0.1588 |
| 09:52 ET | 40120 | 0.159 |
| 09:54 ET | 12060 | 0.1589 |
| 09:56 ET | 41500 | 0.1592 |
| 09:57 ET | 186429 | 0.1605 |
| 09:59 ET | 86298 | 0.1599 |
| 10:01 ET | 59677 | 0.16 |
| 10:03 ET | 48795 | 0.1602 |
| 10:06 ET | 61358 | 0.1602 |
| 10:08 ET | 71750 | 0.160528 |
| 10:10 ET | 51364 | 0.1606 |
| 10:12 ET | 31642 | 0.1603 |
| 10:14 ET | 19231 | 0.1603 |
| 10:15 ET | 31398 | 0.1601 |
| 10:17 ET | 6367 | 0.1602 |
| 10:19 ET | 4171 | 0.1602 |
| 10:21 ET | 7903 | 0.1602 |
| 10:24 ET | 4380 | 0.1601 |
| 10:26 ET | 16636 | 0.1597 |
| 10:28 ET | 3448 | 0.1597 |
| 10:30 ET | 8690 | 0.1586 |
| 10:32 ET | 4711 | 0.1585 |
| 10:33 ET | 30409 | 0.1584 |
| 10:35 ET | 9440 | 0.1582 |
| 10:37 ET | 3345 | 0.1582 |
| 10:39 ET | 37799 | 0.1575 |
| 10:42 ET | 9701 | 0.1578 |
| 10:44 ET | 297091 | 0.159 |
| 10:46 ET | 145805 | 0.1582 |
| 10:48 ET | 417159 | 0.1582 |
| 10:50 ET | 169533 | 0.157 |
| 10:51 ET | 158400 | 0.158 |
| 10:53 ET | 133620 | 0.1571 |
| 10:55 ET | 121647 | 0.157 |
| 10:57 ET | 10800 | 0.157 |
| 11:00 ET | 364277 | 0.1573 |
| 11:02 ET | 61082 | 0.1571 |
| 11:04 ET | 18800 | 0.1579 |
| 11:06 ET | 46712 | 0.157601 |
| 11:08 ET | 129300 | 0.1587 |
| 11:09 ET | 541640 | 0.1582 |
| 11:11 ET | 5505 | 0.1583 |
| 11:13 ET | 411095 | 0.1591 |
| 11:15 ET | 274259 | 0.158 |
| 11:18 ET | 71163 | 0.1568 |
| 11:20 ET | 16160 | 0.1568 |
| 11:22 ET | 16720 | 0.1568 |
| 11:24 ET | 8553 | 0.1564 |
| 11:26 ET | 85289 | 0.155 |
| 11:27 ET | 15516 | 0.1552 |
| 11:29 ET | 55344 | 0.1566 |
| 11:31 ET | 16800 | 0.156599 |
| 11:33 ET | 7500 | 0.1566 |
| 11:36 ET | 12588 | 0.156 |
| 11:38 ET | 17450 | 0.1565 |
| 11:40 ET | 9660 | 0.1569 |
| 11:42 ET | 74934 | 0.156 |
| 11:44 ET | 5808 | 0.156 |
| 11:45 ET | 4613 | 0.15585 |
| 11:47 ET | 19871 | 0.15595 |
| 11:49 ET | 3076 | 0.1561 |
| 11:51 ET | 148337 | 0.1563 |
| 11:54 ET | 147739 | 0.1563 |
| 11:56 ET | 153825 | 0.156901 |
| 11:58 ET | 202200 | 0.1563 |
| 12:00 ET | 188463 | 0.1554 |
| 12:02 ET | 156913 | 0.1563 |
| 12:03 ET | 242994 | 0.1557 |
| 12:05 ET | 133953 | 0.1564 |
| 12:07 ET | 113506 | 0.156 |
| 12:09 ET | 102010 | 0.156 |
| 12:12 ET | 126943 | 0.156 |
| 12:14 ET | 149383 | 0.1554 |
| 12:16 ET | 117850 | 0.1554 |
| 12:18 ET | 220255 | 0.1556 |
| 12:20 ET | 211208 | 0.156 |
| 12:21 ET | 8360 | 0.1564 |
| 12:23 ET | 7283 | 0.1563 |
| 12:25 ET | 7461 | 0.1567 |
| 12:27 ET | 3700 | 0.1571 |
| 12:30 ET | 75449 | 0.1573 |
| 12:32 ET | 94685 | 0.1573 |
| 12:34 ET | 6051 | 0.15835 |
| 12:36 ET | 65100 | 0.1577 |
| 12:38 ET | 200 | 0.1575 |
| 12:39 ET | 3637 | 0.1575 |
| 12:41 ET | 6566 | 0.15745 |
| 12:43 ET | 83087 | 0.15735 |
| 12:45 ET | 7633 | 0.15735 |
| 12:48 ET | 127236 | 0.1572 |
| 12:50 ET | 4998 | 0.1572 |
| 12:52 ET | 3271 | 0.1572 |
| 12:54 ET | 5100 | 0.15715 |
| 12:56 ET | 4968 | 0.15715 |
| 12:57 ET | 70892 | 0.1572 |
| 12:59 ET | 100512 | 0.1571 |
| 01:01 ET | 354148 | 0.1593 |
| 01:03 ET | 77872 | 0.1577 |
| 01:06 ET | 120882 | 0.1579 |
| 01:08 ET | 15054 | 0.157 |
| 01:10 ET | 60369 | 0.1564 |
| 01:12 ET | 3740 | 0.1569 |
| 01:14 ET | 1235 | 0.1565 |
| 01:15 ET | 90385 | 0.157171 |
| 01:17 ET | 4100 | 0.1572 |
| 01:19 ET | 33308 | 0.1572 |
| 01:21 ET | 4702 | 0.1567 |
| 01:24 ET | 26532 | 0.1572 |
| 01:26 ET | 8990 | 0.1572 |
| 01:28 ET | 8618 | 0.1572 |
| 01:30 ET | 3150 | 0.1572 |
| 01:32 ET | 9473 | 0.157 |
| 01:33 ET | 1000 | 0.157 |
| 01:35 ET | 8453 | 0.157 |
| 01:37 ET | 800 | 0.157 |
| 01:39 ET | 11350 | 0.1571 |
| 01:42 ET | 7619 | 0.1571 |
| 01:44 ET | 22409 | 0.1571 |
| 01:46 ET | 15276 | 0.1571 |
| 01:48 ET | 173181 | 0.157 |
| 01:50 ET | 173256 | 0.1569 |
| 01:51 ET | 666680 | 0.1552 |
| 01:53 ET | 167550 | 0.1553 |
| 01:55 ET | 338840 | 0.156 |
| 01:57 ET | 286752 | 0.1566 |
| 02:00 ET | 232357 | 0.1536 |
| 02:02 ET | 93577 | 0.1531 |
| 02:04 ET | 131719 | 0.1541 |
| 02:06 ET | 30744 | 0.1541 |
| 02:08 ET | 232687 | 0.1555 |
| 02:09 ET | 225663 | 0.156348 |
| 02:11 ET | 47126 | 0.1562 |
| 02:13 ET | 38586 | 0.155 |
| 02:15 ET | 16186 | 0.1556 |
| 02:18 ET | 30740 | 0.1556 |
| 02:20 ET | 19506 | 0.1555 |
| 02:22 ET | 25695 | 0.1551 |
| 02:24 ET | 12673 | 0.15525 |
| 02:26 ET | 51943 | 0.1555 |
| 02:27 ET | 7828 | 0.1555 |
| 02:29 ET | 2876 | 0.1555 |
| 02:31 ET | 6900 | 0.15525 |
| 02:33 ET | 12353 | 0.1554 |
| 02:36 ET | 259458 | 0.1583 |
| 02:38 ET | 103030 | 0.1583 |
| 02:40 ET | 101800 | 0.158 |
| 02:42 ET | 29100 | 0.158 |
| 02:44 ET | 27100 | 0.1579 |
| 02:45 ET | 146366 | 0.1579 |
| 02:47 ET | 217084 | 0.1556 |
| 02:49 ET | 120857 | 0.155 |
| 02:51 ET | 29289 | 0.156 |
| 02:54 ET | 65975 | 0.1546 |
| 02:56 ET | 70098 | 0.1548 |
| 02:58 ET | 4312 | 0.1567 |
| 03:00 ET | 154023 | 0.1552 |
| 03:02 ET | 23260 | 0.1552 |
| 03:03 ET | 36841 | 0.1552 |
| 03:05 ET | 100433 | 0.1552 |
| 03:07 ET | 37615 | 0.156 |
| 03:09 ET | 18734 | 0.1557 |
| 03:12 ET | 49210 | 0.1562 |
| 03:14 ET | 3460 | 0.156223 |
| 03:16 ET | 2462 | 0.1562 |
| 03:18 ET | 6435 | 0.1563 |
| 03:20 ET | 5800 | 0.1563 |
| 03:21 ET | 26133 | 0.1563 |
| 03:23 ET | 40313 | 0.1563 |
| 03:25 ET | 13099 | 0.1563 |
| 03:27 ET | 13541 | 0.156 |
| 03:30 ET | 21016 | 0.15575 |
| 03:32 ET | 16697 | 0.1555 |
| 03:34 ET | 9800 | 0.1557 |
| 03:36 ET | 13350 | 0.1557 |
| 03:38 ET | 41878 | 0.1566 |
| 03:39 ET | 45974 | 0.157 |
| 03:41 ET | 35221 | 0.157 |
| 03:43 ET | 12042 | 0.157 |
| 03:45 ET | 16842 | 0.15695 |
| 03:48 ET | 10226 | 0.15695 |
| 03:50 ET | 24596 | 0.1578 |
| 03:52 ET | 70759 | 0.1575 |
| 03:54 ET | 55151 | 0.1568 |
| 03:56 ET | 77353 | 0.1561 |
| 03:57 ET | 42866 | 0.1568 |
| 03:59 ET | 253565 | 0.157 |
Apr 24, 2024
Workhorse Group Adds Milea Truck Sales and Leasing, Expanding New York Presence, from 8:30AM ET on Wednesday Apr 24, 2024 by Dow Jones
8:30AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 10, 2024
Workhorse Group Expands Dealer Network with Addition of Ziegler Truck Group, from 8:30AM ET on Wednesday Apr 10, 2024 by Dow Jones
8:30AM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 1, 2024
DJ Workhorse Group Is Maintained at Neutral by DA Davidson, from 9:48AM ET on Monday Apr 01, 2024 by Dow Jones
9:48AM ET on Monday Apr 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Workhorse Group Inc | 49.4M | -0.3x | --- |
Cenntro Inc (The Corporation) | 45.3M | -0.8x | --- |
Chijet Motor Co Inc | 53.4M | 6.3x | --- |
LOBO EV Technologies Ltd | 24.1M | 15.1x | --- |
Nu Ride Inc | 27.8M | -0.1x | --- |
Fisker Inc | 29.4M | 0.0x | --- |
Company Information
Workhorse Group, Inc. is a technology company, which is focused on providing ground and air-based electric vehicles to the last-mile delivery sector. The Company is primarily engaged in providing solutions to the commercial transportation sector. It designs and manufactures all-electric delivery trucks and drone systems, including the technology that optimizes the way these vehicles operate. As an original equipment manufacturer, it designs and builds high performance, battery-electric trucks and drones. It also develops cloud-based, real-time telematics performance monitoring systems that are fully integrated with its vehicles and enable fleet operators to optimize energy and route efficiency. Its products are marketed under the Workhorse brand. All Workhorse last-mile delivery trucks are assembled at its Union City, Indiana production facility. All Workhorse drone systems are designed and built at its Mason, Ohio facility.
Contact Information
- Headquarters
- 100 Commerce DrLOVELAND, OH, United States 45140-7726
- Phone
- 513-360-4704
- Fax
- ---
Executives
- Independent Chairman of the Board
- Raymond Chess
- Chief Executive Officer, Director
- Richard Dauch
- Chief Financial Officer
- Robert Ginnan
- President – Commercial Trucks
- Ryan Gaul
- President - Aerospace
- John Graber
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $49.4M |
|---|---|
Revenue (TTM) | $13.1M |
Shares Outstanding | 314.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.51 |
EPS | $-0.59 |
Book Value | $0.29 |
P/E Ratio | -0.3x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -880.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
