Wolfspeed IncNYSE:WOLF
No Matches were found for
- LAST PRICE13.8200
- TODAY'S CHANGE (%)0.9900 (7.7163%)
- Bid / Lots13.8100/ 7
- Ask / Lots13.8500/ 1
- Open / Previous Close13.0100 / 12.8300
- Day Range
- 52 Week Range
- Volume10,707,868
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WOLF |
|---|---|---|
| 09:32 ET | 86761 | 12.9 |
| 09:34 ET | 34438 | 12.93 |
| 09:36 ET | 24800 | 13.03 |
| 09:38 ET | 63854 | 13.25 |
| 09:39 ET | 62345 | 13.35 |
| 09:41 ET | 84610 | 13.5 |
| 09:43 ET | 138233 | 13.44 |
| 09:45 ET | 74597 | 13.37 |
| 09:48 ET | 44977 | 13.41 |
| 09:50 ET | 65511 | 13.45 |
| 09:52 ET | 23122 | 13.425 |
| 09:54 ET | 53935 | 13.405 |
| 09:56 ET | 27908 | 13.45 |
| 09:57 ET | 48116 | 13.48 |
| 09:59 ET | 44464 | 13.45 |
| 10:01 ET | 115981 | 13.6375 |
| 10:03 ET | 171018 | 13.955 |
| 10:06 ET | 68973 | 13.7495 |
| 10:08 ET | 138125 | 13.71 |
| 10:10 ET | 111068 | 13.885 |
| 10:12 ET | 73078 | 13.93 |
| 10:14 ET | 187148 | 14.06 |
| 10:15 ET | 97011 | 13.96 |
| 10:17 ET | 119488 | 13.945 |
| 10:19 ET | 132465 | 13.83 |
| 10:21 ET | 188283 | 13.975 |
| 10:24 ET | 103113 | 13.915 |
| 10:26 ET | 81534 | 14.03 |
| 10:28 ET | 85055 | 14.1 |
| 10:30 ET | 86893 | 14.16 |
| 10:32 ET | 132904 | 14.1848 |
| 10:33 ET | 123263 | 14.05 |
| 10:35 ET | 49244 | 14.195 |
| 10:37 ET | 107365 | 14.27 |
| 10:39 ET | 50018 | 14.24 |
| 10:42 ET | 118352 | 14.24 |
| 10:44 ET | 40306 | 14.26 |
| 10:46 ET | 59470 | 14.29 |
| 10:48 ET | 65621 | 14.26 |
| 10:50 ET | 150747 | 13.94 |
| 10:51 ET | 110071 | 13.97 |
| 10:53 ET | 79508 | 13.87 |
| 10:55 ET | 104119 | 13.925 |
| 10:57 ET | 55267 | 13.86 |
| 11:00 ET | 46369 | 13.98 |
| 11:02 ET | 42022 | 13.905 |
| 11:04 ET | 76492 | 14 |
| 11:06 ET | 50844 | 13.995 |
| 11:08 ET | 35563 | 14.07 |
| 11:09 ET | 34494 | 14.115 |
| 11:11 ET | 17072 | 14.04 |
| 11:13 ET | 81971 | 14.005 |
| 11:15 ET | 51757 | 14.11 |
| 11:18 ET | 33912 | 14.11 |
| 11:20 ET | 43689 | 14.22 |
| 11:22 ET | 47194 | 14.175 |
| 11:24 ET | 37953 | 14.09 |
| 11:26 ET | 11930 | 14.14 |
| 11:27 ET | 18244 | 14.12 |
| 11:29 ET | 42474 | 13.98 |
| 11:31 ET | 26204 | 14.015 |
| 11:33 ET | 32345 | 13.95 |
| 11:36 ET | 22076 | 13.92 |
| 11:38 ET | 28302 | 13.935 |
| 11:40 ET | 31138 | 13.885 |
| 11:42 ET | 39129 | 13.955 |
| 11:44 ET | 58898 | 13.82 |
| 11:45 ET | 66422 | 13.86 |
| 11:47 ET | 33451 | 13.81 |
| 11:49 ET | 26595 | 13.8 |
| 11:51 ET | 23795 | 13.765 |
| 11:54 ET | 19792 | 13.75 |
| 11:56 ET | 18843 | 13.74 |
| 11:58 ET | 33381 | 13.76 |
| 12:00 ET | 33699 | 13.77 |
| 12:02 ET | 12754 | 13.71 |
| 12:03 ET | 21666 | 13.695 |
| 12:05 ET | 38125 | 13.74 |
| 12:07 ET | 14830 | 13.72 |
| 12:09 ET | 23093 | 13.71 |
| 12:12 ET | 8349 | 13.75 |
| 12:14 ET | 18041 | 13.745 |
| 12:16 ET | 20545 | 13.7 |
| 12:18 ET | 11632 | 13.738 |
| 12:20 ET | 27341 | 13.69 |
| 12:21 ET | 18204 | 13.7 |
| 12:23 ET | 27708 | 13.67 |
| 12:25 ET | 30839 | 13.6301 |
| 12:27 ET | 26676 | 13.6 |
| 12:30 ET | 20145 | 13.605 |
| 12:32 ET | 15686 | 13.64 |
| 12:34 ET | 16801 | 13.615 |
| 12:36 ET | 20527 | 13.62 |
| 12:38 ET | 35936 | 13.635 |
| 12:39 ET | 13700 | 13.675 |
| 12:41 ET | 12550 | 13.63 |
| 12:43 ET | 44631 | 13.453 |
| 12:45 ET | 22172 | 13.47 |
| 12:48 ET | 27644 | 13.43 |
| 12:50 ET | 26015 | 13.435 |
| 12:52 ET | 51876 | 13.43 |
| 12:54 ET | 48601 | 13.435 |
| 12:56 ET | 25694 | 13.45 |
| 12:57 ET | 46448 | 13.49 |
| 12:59 ET | 23021 | 13.45 |
| 01:01 ET | 42779 | 13.43 |
| 01:03 ET | 10535 | 13.58 |
| 01:06 ET | 28528 | 13.68 |
| 01:08 ET | 27784 | 13.62 |
| 01:10 ET | 20557 | 13.66 |
| 01:12 ET | 23695 | 13.65 |
| 01:14 ET | 29065 | 13.595 |
| 01:15 ET | 15589 | 13.635 |
| 01:17 ET | 38962 | 13.73 |
| 01:19 ET | 15571 | 13.71 |
| 01:21 ET | 9934 | 13.7 |
| 01:24 ET | 9023 | 13.7389 |
| 01:26 ET | 52344 | 13.81 |
| 01:28 ET | 10118 | 13.8 |
| 01:30 ET | 19250 | 13.775 |
| 01:32 ET | 19886 | 13.765 |
| 01:33 ET | 20463 | 13.785 |
| 01:35 ET | 9497 | 13.79 |
| 01:37 ET | 10980 | 13.81 |
| 01:39 ET | 20098 | 13.865 |
| 01:42 ET | 18962 | 13.8 |
| 01:44 ET | 8531 | 13.865 |
| 01:46 ET | 24302 | 13.9 |
| 01:48 ET | 18516 | 13.865 |
| 01:50 ET | 11351 | 13.875 |
| 01:51 ET | 16736 | 13.895 |
| 01:53 ET | 26164 | 13.885 |
| 01:55 ET | 18454 | 13.855 |
| 01:57 ET | 12304 | 13.915 |
| 02:00 ET | 15112 | 13.915 |
| 02:02 ET | 19420 | 13.92 |
| 02:04 ET | 18988 | 13.9 |
| 02:06 ET | 41158 | 13.89 |
| 02:08 ET | 28203 | 13.85 |
| 02:09 ET | 16291 | 13.87 |
| 02:11 ET | 30463 | 13.89 |
| 02:13 ET | 12131 | 13.9 |
| 02:15 ET | 5258 | 13.88 |
| 02:18 ET | 30941 | 13.89 |
| 02:20 ET | 17035 | 13.92 |
| 02:22 ET | 13611 | 13.91 |
| 02:24 ET | 13862 | 13.84 |
| 02:26 ET | 10691 | 13.93 |
| 02:27 ET | 16596 | 13.935 |
| 02:29 ET | 31004 | 13.965 |
| 02:31 ET | 21897 | 13.88 |
| 02:33 ET | 22847 | 13.87 |
| 02:36 ET | 37889 | 13.88 |
| 02:38 ET | 13138 | 13.87 |
| 02:40 ET | 19401 | 13.88 |
| 02:42 ET | 10654 | 13.8889 |
| 02:44 ET | 39499 | 13.885 |
| 02:45 ET | 9152 | 13.86 |
| 02:47 ET | 24119 | 13.8625 |
| 02:49 ET | 10023 | 13.855 |
| 02:51 ET | 11899 | 13.88 |
| 02:54 ET | 17165 | 13.82 |
| 02:56 ET | 7890 | 13.795 |
| 02:58 ET | 17141 | 13.7514 |
| 03:00 ET | 20653 | 13.69 |
| 03:02 ET | 35346 | 13.67 |
| 03:03 ET | 16376 | 13.625 |
| 03:05 ET | 27469 | 13.59 |
| 03:07 ET | 16619 | 13.645 |
| 03:09 ET | 19301 | 13.625 |
| 03:12 ET | 21164 | 13.635 |
| 03:14 ET | 12825 | 13.655 |
| 03:16 ET | 20763 | 13.69 |
| 03:18 ET | 16387 | 13.665 |
| 03:20 ET | 14590 | 13.675 |
| 03:21 ET | 26888 | 13.67 |
| 03:23 ET | 21100 | 13.725 |
| 03:25 ET | 21630 | 13.775 |
| 03:27 ET | 22162 | 13.785 |
| 03:30 ET | 25472 | 13.815 |
| 03:32 ET | 20597 | 13.785 |
| 03:34 ET | 35979 | 13.795 |
| 03:36 ET | 46156 | 13.725 |
| 03:38 ET | 25581 | 13.735 |
| 03:39 ET | 34504 | 13.69 |
| 03:41 ET | 44255 | 13.665 |
| 03:43 ET | 39113 | 13.655 |
| 03:45 ET | 62354 | 13.665 |
| 03:48 ET | 100274 | 13.595 |
| 03:50 ET | 64816 | 13.625 |
| 03:52 ET | 74498 | 13.665 |
| 03:54 ET | 88331 | 13.725 |
| 03:56 ET | 126308 | 13.745 |
| 03:57 ET | 156571 | 13.775 |
| 03:59 ET | 1076360 | 13.82 |
Today
Yesterday
Wolfspeed, Inc. (WOLF) Investors with Losses are Urged to Contact Levi & Korsinsky to Discuss Their Rights, from 11:20AM ET on Friday Aug 23, 2024 by Dow Jones
11:20AM ET on Friday Aug 23, 2024 by Dow JonesThe Schall Law Firm Has Opened An Inquiry Into Wolfspeed Inc For Securities Fraud And Stockholders Are Encouraged To Reach Out, from 11:02AM ET on Friday Aug 23, 2024 by Dow Jones
11:02AM ET on Friday Aug 23, 2024 by Dow JonesDJ Wolfspeed Is Maintained at Underperform by B of A Securities, from 9:08AM ET on Friday Aug 23, 2024 by Dow Jones
9:08AM ET on Friday Aug 23, 2024 by Dow Jones
Aug 22, 2024
DJ Wolfspeed Is Maintained at Hold by Deutsche Bank, from 1:44PM ET on Thursday Aug 22, 2024 by Dow Jones
1:44PM ET on Thursday Aug 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Wolfspeed Inc | 1.8B | -3.0x | --- |
Ichor Holdings Ltd | 1.0B | -25.6x | --- |
Semtech Corp | 2.4B | -2.2x | --- |
Silicon Laboratories Inc | 3.8B | -19.1x | --- |
Sunnova Energy International Inc | 1.4B | -3.9x | --- |
Rogers Corp | 2.0B | 34.8x | -8.46% |
Company Information
Wolfspeed, Inc. is a semiconductor company focused on silicon carbide technologies. The Company provides solutions for efficient energy consumption and a sustainable future. Its product families include silicon carbide material and power devices targeted for various applications such as electric vehicles, fast charging, and renewable energy and storage. Its products include Discrete MOSFETs, Discrete Schottky Diodes, Bare Die MOSFETs, Bare Die Schottky Diodes, Power Modules, Gate Driver Boards, Evaluation Kits, Reference Designs and Materials Products. The Company’s silicon carbide fabrication facility is located in Marcy, New York.
Contact Information
- Headquarters
- 4600 Silicon DrDURHAM, NC, United States 27703
- Phone
- 919-407-5300
- Fax
- 919-313-5558
Executives
- Independent Chairman of the Board
- Thomas Werner
- President, Chief Executive Officer, Director
- Gregg Lowe
- Chief Financial Officer, Executive Vice President
- Neill Reynolds
- Senior Vice President, Chief Information Officer
- Priya Almelkar
- Independent Director
- Glenda Dorchak
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $807.2M |
Shares Outstanding | 126.9M |
Wolfspeed Inc does not pay a dividend. | |
Beta | 1.54 |
EPS | $-4.56 |
Book Value | $6.98 |
P/E Ratio | -3.0x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -59.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
