Wolfspeed IncNYSE:WOLF
- LAST PRICE9.9400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots9.8000/ 1
- Ask / Lots9.9000/ 9
- Open / Previous Close--- / 9.9400
- Day Range---
- 52 Week Range
- Volume16,423
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WOLF |
|---|---|---|
| 09:32 ET | 803336 | 8.87 |
| 09:33 ET | 342279 | 8.81 |
| 09:35 ET | 340788 | 9.134 |
| 09:37 ET | 351032 | 9.21 |
| 09:39 ET | 352773 | 9.315 |
| 09:42 ET | 486989 | 9.3845 |
| 09:44 ET | 501596 | 9.2 |
| 09:46 ET | 360243 | 9.3 |
| 09:48 ET | 315625 | 9.365 |
| 09:50 ET | 321782 | 9.48 |
| 09:51 ET | 248756 | 9.38 |
| 09:53 ET | 257135 | 9.17 |
| 09:55 ET | 266311 | 9.2188 |
| 09:57 ET | 309273 | 9.28 |
| 10:00 ET | 122362 | 9.32 |
| 10:02 ET | 131158 | 9.24 |
| 10:04 ET | 158617 | 9.27 |
| 10:06 ET | 157585 | 9.19 |
| 10:08 ET | 123329 | 9.3 |
| 10:09 ET | 113789 | 9.3587 |
| 10:11 ET | 274014 | 9.36 |
| 10:13 ET | 64771 | 9.24 |
| 10:15 ET | 111701 | 9.21 |
| 10:18 ET | 87131 | 9.3722 |
| 10:20 ET | 73357 | 9.389 |
| 10:22 ET | 183574 | 9.445 |
| 10:24 ET | 341771 | 9.5779 |
| 10:26 ET | 198225 | 9.675 |
| 10:27 ET | 182919 | 9.731 |
| 10:29 ET | 328856 | 9.8484 |
| 10:31 ET | 210422 | 9.84 |
| 10:33 ET | 222424 | 9.7747 |
| 10:36 ET | 210648 | 9.66 |
| 10:38 ET | 118441 | 9.7088 |
| 10:40 ET | 67272 | 9.74 |
| 10:42 ET | 110402 | 9.86 |
| 10:44 ET | 248040 | 9.8697 |
| 10:45 ET | 100414 | 9.95 |
| 10:47 ET | 173277 | 9.95 |
| 10:49 ET | 442362 | 10.005 |
| 10:51 ET | 266787 | 9.96 |
| 10:54 ET | 316691 | 10.16 |
| 10:56 ET | 391392 | 10.145 |
| 10:58 ET | 312358 | 9.96 |
| 11:00 ET | 183065 | 9.9314 |
| 11:02 ET | 133483 | 9.935 |
| 11:03 ET | 222232 | 9.912 |
| 11:05 ET | 149737 | 9.78 |
| 11:07 ET | 153472 | 9.725 |
| 11:09 ET | 165327 | 9.7 |
| 11:12 ET | 86268 | 9.675 |
| 11:14 ET | 125803 | 9.675 |
| 11:16 ET | 104063 | 9.73 |
| 11:18 ET | 57116 | 9.7 |
| 11:20 ET | 46836 | 9.68 |
| 11:21 ET | 54787 | 9.68 |
| 11:23 ET | 121251 | 9.67 |
| 11:25 ET | 259148 | 9.535 |
| 11:27 ET | 123298 | 9.505 |
| 11:30 ET | 244388 | 9.57 |
| 11:32 ET | 148842 | 9.7 |
| 11:34 ET | 192232 | 9.81 |
| 11:36 ET | 144973 | 9.715 |
| 11:38 ET | 103549 | 9.7 |
| 11:39 ET | 78066 | 9.77 |
| 11:41 ET | 70064 | 9.835 |
| 11:43 ET | 111315 | 9.7802 |
| 11:45 ET | 68992 | 9.725 |
| 11:48 ET | 46595 | 9.75 |
| 11:50 ET | 26213 | 9.8 |
| 11:52 ET | 76243 | 9.845 |
| 11:54 ET | 180957 | 9.995 |
| 11:56 ET | 200905 | 10.005 |
| 11:57 ET | 119574 | 10.095 |
| 11:59 ET | 254245 | 10.145 |
| 12:01 ET | 92740 | 10.0805 |
| 12:03 ET | 109673 | 10.1 |
| 12:06 ET | 79041 | 10.045 |
| 12:08 ET | 125865 | 10.01 |
| 12:10 ET | 75638 | 9.87 |
| 12:12 ET | 136663 | 9.84 |
| 12:14 ET | 120355 | 9.775 |
| 12:15 ET | 65736 | 9.745 |
| 12:17 ET | 68553 | 9.7998 |
| 12:19 ET | 41372 | 9.79 |
| 12:21 ET | 46089 | 9.75 |
| 12:24 ET | 137777 | 9.705 |
| 12:26 ET | 140790 | 9.71 |
| 12:28 ET | 70759 | 9.76 |
| 12:30 ET | 27529 | 9.74 |
| 12:32 ET | 92440 | 9.6899 |
| 12:33 ET | 82614 | 9.7111 |
| 12:35 ET | 42697 | 9.73 |
| 12:37 ET | 64510 | 9.6501 |
| 12:39 ET | 45031 | 9.705 |
| 12:42 ET | 92575 | 9.825 |
| 12:44 ET | 69598 | 9.78 |
| 12:46 ET | 85199 | 9.665 |
| 12:48 ET | 73133 | 9.58 |
| 12:50 ET | 103228 | 9.565 |
| 12:51 ET | 74318 | 9.525 |
| 12:53 ET | 77762 | 9.595 |
| 12:55 ET | 93687 | 9.69 |
| 12:57 ET | 39683 | 9.68 |
| 01:00 ET | 42032 | 9.645 |
| 01:02 ET | 95549 | 9.7 |
| 01:04 ET | 70356 | 9.77 |
| 01:06 ET | 59030 | 9.7378 |
| 01:08 ET | 54472 | 9.735 |
| 01:09 ET | 45394 | 9.745 |
| 01:11 ET | 52180 | 9.79 |
| 01:13 ET | 63785 | 9.735 |
| 01:15 ET | 52932 | 9.72 |
| 01:18 ET | 61839 | 9.79 |
| 01:20 ET | 51966 | 9.74 |
| 01:22 ET | 28058 | 9.7697 |
| 01:24 ET | 57543 | 9.725 |
| 01:26 ET | 30883 | 9.765 |
| 01:27 ET | 32111 | 9.77 |
| 01:29 ET | 17891 | 9.78 |
| 01:31 ET | 43008 | 9.74 |
| 01:33 ET | 25247 | 9.765 |
| 01:36 ET | 33047 | 9.7988 |
| 01:38 ET | 34564 | 9.792329 |
| 01:40 ET | 61144 | 9.835 |
| 01:42 ET | 84729 | 9.87 |
| 01:44 ET | 81819 | 9.9 |
| 01:45 ET | 83089 | 9.825 |
| 01:47 ET | 44241 | 9.865 |
| 01:49 ET | 61440 | 9.87 |
| 01:51 ET | 36396 | 9.875 |
| 01:54 ET | 14860 | 9.86 |
| 01:56 ET | 67971 | 9.8026 |
| 01:58 ET | 24081 | 9.83 |
| 02:00 ET | 19579 | 9.8 |
| 02:02 ET | 39353 | 9.77 |
| 02:03 ET | 33128 | 9.77 |
| 02:05 ET | 41138 | 9.818 |
| 02:07 ET | 27204 | 9.8312 |
| 02:09 ET | 31600 | 9.895 |
| 02:12 ET | 66397 | 9.94 |
| 02:14 ET | 79314 | 10.015 |
| 02:16 ET | 55884 | 9.975 |
| 02:18 ET | 77793 | 9.975 |
| 02:20 ET | 43858 | 9.885 |
| 02:21 ET | 59610 | 9.85 |
| 02:23 ET | 54279 | 9.795 |
| 02:25 ET | 51601 | 9.7209 |
| 02:27 ET | 35203 | 9.715 |
| 02:30 ET | 41461 | 9.735 |
| 02:32 ET | 58187 | 9.68 |
| 02:34 ET | 45289 | 9.66 |
| 02:36 ET | 23951 | 9.695 |
| 02:38 ET | 18899 | 9.685 |
| 02:39 ET | 31613 | 9.74 |
| 02:41 ET | 63034 | 9.775 |
| 02:43 ET | 26528 | 9.82 |
| 02:45 ET | 67657 | 9.875 |
| 02:48 ET | 88006 | 9.8799 |
| 02:50 ET | 98215 | 9.905 |
| 02:52 ET | 36402 | 9.9 |
| 02:54 ET | 68125 | 9.985 |
| 02:56 ET | 167043 | 10.0255 |
| 02:57 ET | 64415 | 10.04 |
| 02:59 ET | 97005 | 10.01 |
| 03:01 ET | 138503 | 9.9502 |
| 03:03 ET | 49790 | 9.9724 |
| 03:06 ET | 37496 | 10.0175 |
| 03:08 ET | 85019 | 9.965 |
| 03:10 ET | 35485 | 9.95 |
| 03:12 ET | 22380 | 9.945 |
| 03:14 ET | 29346 | 9.925 |
| 03:15 ET | 44313 | 9.96 |
| 03:17 ET | 54796 | 10.02 |
| 03:19 ET | 26447 | 10.0014 |
| 03:21 ET | 51752 | 9.985 |
| 03:24 ET | 37248 | 10.02 |
| 03:26 ET | 36491 | 10.0255 |
| 03:28 ET | 63515 | 10.015 |
| 03:30 ET | 60614 | 9.9618 |
| 03:32 ET | 90892 | 10.03 |
| 03:33 ET | 117078 | 10.0312 |
| 03:35 ET | 52701 | 10.0039 |
| 03:37 ET | 74130 | 9.93 |
| 03:39 ET | 73632 | 9.9 |
| 03:42 ET | 52103 | 9.905 |
| 03:44 ET | 58323 | 9.945 |
| 03:46 ET | 80876 | 9.95 |
| 03:48 ET | 165362 | 9.915 |
| 03:50 ET | 134177 | 9.865 |
| 03:51 ET | 163238 | 9.835 |
| 03:53 ET | 146865 | 9.85 |
| 03:55 ET | 185684 | 9.8578 |
| 03:57 ET | 202661 | 9.885 |
| 04:00 ET | 1822120 | 9.94 |
Yesterday
Wolfspeed, Inc. Class Action: Levi & Korsinsky Reminds Wolfspeed Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of January 17, 2025 - WOLF, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesWOLFSPEED ALERT: Bragar Eagel & Squire, P.C. Announces that a Class Action Lawsuit Has Been Filed Against Wolfspeed, Inc. and Encourages Investors to Contact the Firm, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesWOLF Class Action Alert: Robbins LLP Reminds Stockholder of the Lead Plaintiff Deadline in the Securities Class Action Against Wolfspeed, Inc., from 9 hours ago by Dow Jones
9 hours ago by Dow JonesWOLF LAWSUIT ALERT: Levi & Korsinsky Notifies Wolfspeed, Inc. Investors of a Class Action Lawsuit and Upcoming Deadline, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesWOLF Class Action Alert: Robbins LLP Reminds Stockholder of the Lead Plaintiff Deadline in the Securities Class Action Against Wolfspeed, Inc., from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Wolfspeed Inc | 1.1B | -1.7x | --- |
Ichor Holdings Ltd | 1.1B | -36.6x | --- |
Silicon Laboratories Inc | 3.4B | -15.1x | --- |
Sunnova Energy International Inc | 612.3M | -1.6x | --- |
Maxlinear Inc | 1.3B | -5.8x | --- |
Rogers Corp | 2.0B | 40.1x | -8.46% |
Company Information
Wolfspeed, Inc. is an innovator of wide bandgap semiconductors, focused on silicon carbide materials and devices for power applications. The Company's product families include power devices and silicon carbide and gallium nitride (GaN) materials. Its products are targeted for various applications such as electric vehicles, fast charging and renewable energy and storage. Its silicon carbide materials products consist of silicon carbide bare wafers, epitaxial wafers, and GaN epitaxial layers on silicon carbide wafers. Its silicon carbide materials are targeted for customers who use them to manufacture products for radio frequency, power and other applications. Its power device products consist of silicon carbide Schottky diodes, metal oxide semiconductor field effect transistors (MOSFETs) and power modules. The Company's featured products include SpeedVal Kit Modular Evaluation Platform, TOLL Silicon Carbide MOSFETs, and Wolfspeed WolfPACK Silicon Carbide Power Modules Family.
Contact Information
- Headquarters
- 4600 Silicon DrDURHAM, NC, United States 27703
- Phone
- 919-407-5300
- Fax
- 919-313-5558
Executives
- Executive Chairman of the Board, Interim Principal Executive Officer
- Thomas Werner
- Chief Financial Officer, Executive Vice President
- Neill Reynolds
- Independent Director
- Glenda Dorchak
- Independent Director
- John Hodge
- Independent Director
- Clyde Hosein
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $804.5M |
Shares Outstanding | 127.7M |
Wolfspeed Inc does not pay a dividend. | |
Beta | 1.40 |
EPS | $-5.80 |
Book Value | $6.98 |
P/E Ratio | -1.7x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -75.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
