Willis Towers Watson PLCNASDAQ:WTW
- LAST PRICE254.7000
- TODAY'S CHANGE (%)3.5600 (1.4175%)
- Bid / Lots251.3400/ 1
- Ask / Lots258.3200/ 1
- Open / Previous Close250.9700 / 251.1400
- Day Range
- 52 Week Range
- Volume486,228
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WTW |
|---|---|---|
| 09:32 ET | 4077 | 251.0231 |
| 09:34 ET | 1342 | 250.5563 |
| 09:36 ET | 100 | 251.365 |
| 09:39 ET | 832 | 252.7 |
| 09:43 ET | 635 | 252.335 |
| 09:45 ET | 600 | 252.57 |
| 09:48 ET | 200 | 252.12 |
| 09:50 ET | 1437 | 252.7 |
| 09:52 ET | 310 | 252.92 |
| 09:54 ET | 4053 | 252.92 |
| 09:56 ET | 600 | 252.99 |
| 09:57 ET | 2533 | 252.775 |
| 09:59 ET | 200 | 252.86 |
| 10:01 ET | 793 | 253.16 |
| 10:03 ET | 600 | 253.29 |
| 10:06 ET | 200 | 253.41 |
| 10:10 ET | 500 | 253.275 |
| 10:12 ET | 508 | 254.03 |
| 10:14 ET | 600 | 253.95 |
| 10:15 ET | 200 | 253.885 |
| 10:17 ET | 600 | 253.63 |
| 10:19 ET | 705 | 253.335 |
| 10:21 ET | 400 | 253.55 |
| 10:24 ET | 100 | 253.59 |
| 10:26 ET | 200 | 253.59 |
| 10:28 ET | 200 | 253.39 |
| 10:30 ET | 300 | 253.48 |
| 10:32 ET | 2358 | 253.66 |
| 10:33 ET | 200 | 253.88 |
| 10:35 ET | 700 | 254.47 |
| 10:37 ET | 1419 | 254.52 |
| 10:39 ET | 200 | 254.555 |
| 10:42 ET | 1000 | 254.655 |
| 10:44 ET | 1488 | 254.545 |
| 10:46 ET | 775 | 253.985 |
| 10:48 ET | 300 | 254.135 |
| 10:50 ET | 500 | 253.875 |
| 10:51 ET | 300 | 253.925 |
| 10:53 ET | 100 | 253.955 |
| 10:57 ET | 200 | 254.06 |
| 11:00 ET | 632 | 254.14 |
| 11:02 ET | 500 | 254.37 |
| 11:04 ET | 900 | 254.12 |
| 11:06 ET | 435 | 254.31 |
| 11:08 ET | 700 | 254.31 |
| 11:09 ET | 200 | 254.36 |
| 11:11 ET | 200 | 254.08 |
| 11:13 ET | 7800 | 253.97 |
| 11:15 ET | 300 | 254.23 |
| 11:18 ET | 800 | 253.99 |
| 11:20 ET | 800 | 254.23 |
| 11:22 ET | 200 | 254.35 |
| 11:24 ET | 900 | 254.385 |
| 11:26 ET | 400 | 254.28 |
| 11:27 ET | 200 | 254.27 |
| 11:29 ET | 300 | 254.29 |
| 11:31 ET | 100 | 254.345 |
| 11:33 ET | 400 | 254.21 |
| 11:36 ET | 900 | 253.91 |
| 11:38 ET | 200 | 253.9 |
| 11:40 ET | 300 | 253.835 |
| 11:42 ET | 1500 | 254.1 |
| 11:44 ET | 1176 | 254.23 |
| 11:45 ET | 600 | 254.28 |
| 11:47 ET | 1902 | 254.4 |
| 11:49 ET | 100 | 254.445 |
| 11:51 ET | 200 | 254.31 |
| 11:54 ET | 201 | 254.5722 |
| 11:58 ET | 400 | 254.65 |
| 12:00 ET | 1019 | 254.1 |
| 12:02 ET | 100 | 254.13 |
| 12:03 ET | 700 | 254.23 |
| 12:07 ET | 300 | 254.23 |
| 12:09 ET | 100 | 254.18 |
| 12:12 ET | 1800 | 254.45 |
| 12:14 ET | 100 | 254.495 |
| 12:16 ET | 400 | 254.43 |
| 12:18 ET | 200 | 254.36 |
| 12:21 ET | 100 | 254.26 |
| 12:25 ET | 400 | 254.11 |
| 12:27 ET | 600 | 254.3 |
| 12:32 ET | 100 | 254.31 |
| 12:34 ET | 100 | 254.45 |
| 12:36 ET | 1370 | 254.415 |
| 12:38 ET | 989 | 254.3 |
| 12:39 ET | 131 | 254.33 |
| 12:45 ET | 1028 | 254.3 |
| 12:50 ET | 100 | 254.3 |
| 12:54 ET | 300 | 254.29 |
| 12:56 ET | 200 | 254.35 |
| 12:57 ET | 771 | 254.1 |
| 12:59 ET | 400 | 253.88 |
| 01:01 ET | 200 | 253.97 |
| 01:03 ET | 300 | 253.995 |
| 01:06 ET | 140 | 253.995 |
| 01:08 ET | 100 | 253.88 |
| 01:10 ET | 100 | 253.985 |
| 01:12 ET | 1200 | 254.2 |
| 01:14 ET | 655 | 254.12 |
| 01:15 ET | 200 | 254.34 |
| 01:19 ET | 400 | 254.6 |
| 01:21 ET | 200 | 254.47 |
| 01:24 ET | 200 | 254.53 |
| 01:26 ET | 100 | 254.58 |
| 01:28 ET | 100 | 254.505 |
| 01:30 ET | 100 | 254.495 |
| 01:32 ET | 414 | 254.53 |
| 01:33 ET | 100 | 254.69 |
| 01:35 ET | 600 | 254.71 |
| 01:37 ET | 700 | 254.73 |
| 01:39 ET | 1000 | 254.45 |
| 01:44 ET | 3860 | 254.32 |
| 01:46 ET | 1000 | 254.46 |
| 01:48 ET | 100 | 254.47 |
| 01:51 ET | 200 | 254.6 |
| 01:53 ET | 100 | 254.58 |
| 01:55 ET | 1500 | 254.99 |
| 01:57 ET | 744 | 254.875 |
| 02:00 ET | 736 | 255.02 |
| 02:02 ET | 3912 | 255.355 |
| 02:04 ET | 300 | 255.47 |
| 02:06 ET | 1300 | 255.47 |
| 02:08 ET | 1114 | 255.57 |
| 02:09 ET | 600 | 255.515 |
| 02:11 ET | 1200 | 255.71 |
| 02:13 ET | 300 | 255.77 |
| 02:15 ET | 100 | 255.83 |
| 02:18 ET | 1348 | 255.95 |
| 02:20 ET | 2421 | 255.43 |
| 02:24 ET | 1519 | 255.43 |
| 02:27 ET | 400 | 255.6 |
| 02:29 ET | 100 | 255.67 |
| 02:31 ET | 4608 | 255.385 |
| 02:33 ET | 1200 | 255.47 |
| 02:36 ET | 1674 | 255.35 |
| 02:38 ET | 200 | 255.445 |
| 02:40 ET | 400 | 255.715 |
| 02:42 ET | 2937 | 256.165 |
| 02:44 ET | 1400 | 256.24 |
| 02:45 ET | 2017 | 256.59 |
| 02:47 ET | 1400 | 256.585 |
| 02:49 ET | 200 | 256.72 |
| 02:51 ET | 1200 | 256.64 |
| 02:54 ET | 300 | 257.02 |
| 02:56 ET | 841 | 256.72 |
| 02:58 ET | 1275 | 256.68 |
| 03:00 ET | 1010 | 256.71 |
| 03:02 ET | 500 | 256.88 |
| 03:03 ET | 300 | 256.75 |
| 03:05 ET | 400 | 256.81 |
| 03:07 ET | 203 | 256.97 |
| 03:09 ET | 325 | 257.0699 |
| 03:12 ET | 400 | 256.6825 |
| 03:14 ET | 200 | 256.78 |
| 03:16 ET | 409 | 256.62 |
| 03:18 ET | 709 | 256.63 |
| 03:20 ET | 1100 | 256.43 |
| 03:21 ET | 1615 | 256.11 |
| 03:23 ET | 904 | 256.21 |
| 03:25 ET | 300 | 256.16 |
| 03:27 ET | 649 | 256.15 |
| 03:30 ET | 1677 | 256.21 |
| 03:32 ET | 4600 | 256.03 |
| 03:34 ET | 800 | 255.83 |
| 03:36 ET | 504 | 255.82 |
| 03:38 ET | 300 | 255.52 |
| 03:39 ET | 300 | 255.205 |
| 03:41 ET | 2851 | 255.3 |
| 03:43 ET | 800 | 255.23 |
| 03:45 ET | 1832 | 255.57 |
| 03:48 ET | 1479 | 255.55 |
| 03:50 ET | 1175 | 255.31 |
| 03:52 ET | 1173 | 254.88 |
| 03:54 ET | 2987 | 254.865 |
| 03:56 ET | 3607 | 254.98 |
| 03:57 ET | 5954 | 254.71 |
| 03:59 ET | 6085 | 254.7 |
Apr 29, 2024
DJ Willis Towers Watson Is Maintained at Buy by Citigroup, from 12:45PM ET on Monday Apr 29, 2024 by Dow Jones
12:45PM ET on Monday Apr 29, 2024 by Dow JonesPress Release: WTW appoints Alex deLaricheliere to strategic leadership role within Financial Institutions and Professional Services (FIPS), from 8:00AM ET on Monday Apr 29, 2024 by Dow Jones
8:00AM ET on Monday Apr 29, 2024 by Dow JonesWTW appoints Alex deLaricheliere to strategic leadership role within Financial Institutions and Professional Services (FIPS), from 8:00AM ET on Monday Apr 29, 2024 by Dow Jones
8:00AM ET on Monday Apr 29, 2024 by Dow JonesWTW and Riskonnect join forces to launch a new Risk Diagnostic Tool, from 5:00AM ET on Monday Apr 29, 2024 by Dow Jones
5:00AM ET on Monday Apr 29, 2024 by Dow Jones
Apr 26, 2024
DJ Willis Towers Watson Is Maintained at In-Line by Evercore ISI Group, from 1:35PM ET on Friday Apr 26, 2024 by Dow Jones
1:35PM ET on Friday Apr 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Willis Towers Watson PLC | 25.7B | 25.4x | +13.58% |
Brown & Brown Inc | 23.3B | 25.5x | +20.15% |
Ageas SA | 8.7B | 8.4x | --- |
Assurant Inc | 9.1B | 14.6x | +24.45% |
Arthur J Gallagher & Co | 51.2B | 48.4x | +5.08% |
Genworth Financial Inc | 2.6B | 46.9x | --- |
Company Information
Willis Towers Watson Public Limited Company is a global advisory, broking and solutions company that provides data-driven, insight-led solutions in the areas of people, risk and capital. The Company’s segments include Health, Wealth & Career (HWC) and Risk & Broking (R&B). The HWC segment provides an array of advice, broking, solutions and technology for employee benefit plans, institutional investors, compensation and career programs, and employee experience overall. Its portfolio of services supports the interrelated challenges that the management teams of its clients face across human resources (HR) and finance. It focuses on four key areas: Health, Wealth, Career and Benefits Delivery & Outsourcing. The R&B segment provides a range of risk advice, insurance brokerage and consulting services to clients ranging from small businesses to multinational corporations. Its R&B segment includes two businesses: Corporate Risk & Broking and Insurance Consulting and Technology.
Contact Information
- Headquarters
- 51 Lime StreetLONDON, United Kingdom EC3M 7DQ
- Phone
- 203-124-6000
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Paul Thomas
- President, Chief Executive Officer, Director
- Carl Hess
- Chief Financial Officer
- Andrew Krasner
- Chief Operating Officer
- Alexis Faber
- Chief Human Resource Officer
- Kristy Banas
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.7B |
|---|---|
Revenue (TTM) | $9.6B |
Shares Outstanding | 102.2M |
Dividend Yield | 1.38% |
Annual Dividend Rate | 3.5200 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-15-24 |
Beta | 0.75 |
EPS | $10.04 |
Book Value | $92.84 |
P/E Ratio | 25.4x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 16.6x |
Operating Margin | 14.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
