Willis Towers Watson PLCNASDAQ:WTW
- LAST PRICE255.6300
- TODAY'S CHANGE (%)1.7400 (0.6853%)
- Bid / Lots101.9400/ 2
- Ask / Lots260.0000/ 1
- Open / Previous Close253.3300 / 253.8900
- Day Range
- 52 Week Range
- Volume355,696
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WTW |
|---|---|---|
| 09:32 ET | 2197 | 253.76 |
| 09:38 ET | 100 | 254 |
| 09:41 ET | 1301 | 254.485 |
| 09:43 ET | 200 | 254.72 |
| 09:45 ET | 100 | 254.22 |
| 09:48 ET | 200 | 254.44 |
| 09:50 ET | 200 | 254.625 |
| 09:54 ET | 100 | 254.52 |
| 09:56 ET | 200 | 254.51 |
| 09:57 ET | 100 | 254.47 |
| 10:03 ET | 100 | 254.07 |
| 10:06 ET | 1030 | 254.35 |
| 10:08 ET | 500 | 254.56 |
| 10:10 ET | 282 | 254.5 |
| 10:12 ET | 554 | 254.53 |
| 10:14 ET | 1000 | 254.79 |
| 10:15 ET | 100 | 254.58 |
| 10:17 ET | 100 | 254.58 |
| 10:19 ET | 100 | 254.84 |
| 10:21 ET | 600 | 254.68 |
| 10:33 ET | 1177 | 254.7034 |
| 10:35 ET | 200 | 254.81 |
| 10:37 ET | 200 | 254.53 |
| 10:39 ET | 200 | 254.48 |
| 10:46 ET | 200 | 254.26 |
| 10:50 ET | 100 | 254.36 |
| 10:53 ET | 200 | 254.24 |
| 10:57 ET | 600 | 254.085 |
| 11:00 ET | 500 | 254.04 |
| 11:02 ET | 200 | 253.785 |
| 11:04 ET | 100 | 253.73 |
| 11:06 ET | 100 | 253.845 |
| 11:08 ET | 985 | 253.92 |
| 11:09 ET | 300 | 254.07 |
| 11:11 ET | 300 | 254.095 |
| 11:13 ET | 409 | 254.43 |
| 11:20 ET | 400 | 254.87 |
| 11:22 ET | 140 | 254.915 |
| 11:24 ET | 300 | 254.77 |
| 11:26 ET | 100 | 254.89 |
| 11:27 ET | 196 | 255.0192 |
| 11:29 ET | 347 | 255.01 |
| 11:31 ET | 803 | 255.095 |
| 11:33 ET | 300 | 255.4 |
| 11:36 ET | 100 | 255.58 |
| 11:40 ET | 100 | 255.21 |
| 11:45 ET | 200 | 255.29 |
| 11:47 ET | 200 | 255.345 |
| 11:51 ET | 200 | 255.485 |
| 11:54 ET | 400 | 255.42 |
| 11:56 ET | 328 | 255.34 |
| 11:58 ET | 127 | 255.4 |
| 12:00 ET | 771 | 255.39 |
| 12:02 ET | 100 | 255.39 |
| 12:03 ET | 100 | 255.42 |
| 12:05 ET | 200 | 255.28 |
| 12:07 ET | 100 | 255.28 |
| 12:09 ET | 300 | 255.35 |
| 12:12 ET | 400 | 255.375 |
| 12:16 ET | 100 | 255.55 |
| 12:18 ET | 300 | 255.72 |
| 12:20 ET | 200 | 255.745 |
| 12:21 ET | 200 | 255.72 |
| 12:23 ET | 100 | 255.77 |
| 12:25 ET | 100 | 255.54 |
| 12:27 ET | 951 | 255.31 |
| 12:30 ET | 300 | 255.57 |
| 12:45 ET | 400 | 255.4 |
| 12:48 ET | 913 | 255.5 |
| 12:52 ET | 428 | 255.4151 |
| 12:57 ET | 500 | 255.38 |
| 12:59 ET | 2004 | 255.68 |
| 01:06 ET | 300 | 255.79 |
| 01:08 ET | 100 | 255.7 |
| 01:15 ET | 200 | 255.715 |
| 01:17 ET | 100 | 255.68 |
| 01:21 ET | 400 | 255.72 |
| 01:24 ET | 300 | 255.72 |
| 01:26 ET | 1590 | 255.79 |
| 01:28 ET | 500 | 255.69 |
| 01:30 ET | 100 | 255.77 |
| 01:32 ET | 3300 | 255.69 |
| 01:33 ET | 400 | 255.75 |
| 01:35 ET | 168 | 255.7214 |
| 01:37 ET | 100 | 255.82 |
| 01:39 ET | 8665 | 255.76 |
| 01:42 ET | 3317 | 255.28 |
| 01:44 ET | 200 | 255.32 |
| 01:46 ET | 835 | 255.34 |
| 01:48 ET | 100 | 255.41 |
| 01:50 ET | 800 | 255.22 |
| 01:55 ET | 100 | 255.38 |
| 01:57 ET | 158 | 255.45 |
| 02:00 ET | 100 | 255.55 |
| 02:02 ET | 100 | 255.565 |
| 02:06 ET | 200 | 255.62 |
| 02:09 ET | 100 | 255.58 |
| 02:13 ET | 160 | 255.625 |
| 02:15 ET | 100 | 255.69 |
| 02:18 ET | 3100 | 255.71 |
| 02:22 ET | 100 | 255.265 |
| 02:26 ET | 1300 | 255.165 |
| 02:27 ET | 493 | 255.26 |
| 02:29 ET | 100 | 255.21 |
| 02:31 ET | 220 | 255.21 |
| 02:33 ET | 766 | 255.1988 |
| 02:36 ET | 304 | 255.24 |
| 02:42 ET | 200 | 254.845 |
| 02:44 ET | 624 | 254.82 |
| 02:45 ET | 100 | 254.795 |
| 02:47 ET | 600 | 254.8 |
| 02:49 ET | 300 | 254.94 |
| 02:51 ET | 313 | 255.05 |
| 02:54 ET | 300 | 255.11 |
| 02:56 ET | 400 | 255.085 |
| 02:58 ET | 400 | 255.15 |
| 03:02 ET | 625 | 255.0493 |
| 03:03 ET | 300 | 255.135 |
| 03:05 ET | 1300 | 255.32 |
| 03:07 ET | 1700 | 255.57 |
| 03:09 ET | 1600 | 255.775 |
| 03:12 ET | 2600 | 255.735 |
| 03:14 ET | 1800 | 255.795 |
| 03:16 ET | 300 | 255.715 |
| 03:18 ET | 420 | 255.745 |
| 03:20 ET | 639 | 255.65 |
| 03:21 ET | 200 | 255.49 |
| 03:23 ET | 583 | 255.495 |
| 03:25 ET | 100 | 255.44 |
| 03:27 ET | 773 | 255.38 |
| 03:30 ET | 500 | 255.275 |
| 03:32 ET | 300 | 255.155 |
| 03:34 ET | 756 | 255.225 |
| 03:36 ET | 300 | 255.19 |
| 03:38 ET | 600 | 255.28 |
| 03:39 ET | 926 | 255.36 |
| 03:41 ET | 600 | 255.515 |
| 03:43 ET | 600 | 255.515 |
| 03:45 ET | 845 | 255.495 |
| 03:48 ET | 1960 | 255.56 |
| 03:50 ET | 1769 | 255.56 |
| 03:52 ET | 1966 | 255.63 |
| 03:54 ET | 2209 | 255.89 |
| 03:56 ET | 9398 | 255.47 |
| 03:57 ET | 6104 | 255.62 |
| 03:59 ET | 76013 | 255.63 |
Yesterday
Market improves as premiums begin to stabilize in the Commercial Insurance Marketplace, from 1:41PM ET on Tuesday May 14, 2024 by Dow Jones
1:41PM ET on Tuesday May 14, 2024 by Dow Jones
May 13, 2024
WTW announces market first facility for cargo and war-on-land risks in Ukraine, from 5:50AM ET on Monday May 13, 2024 by Dow Jones
5:50AM ET on Monday May 13, 2024 by Dow Jones
May 9, 2024
Continued prudence in M&A activity forecasted in WTW's Global Transactional Risks Review and Outlook, from 5:51AM ET on Thursday May 09, 2024 by Dow Jones
5:51AM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
WTW boosts global cyber facility with increased capacity and broader coverage options, from 7:16AM ET on Wednesday May 08, 2024 by Dow Jones
7:16AM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
Verita adds new Workers' Compensation solution to its suite of casualty products, from 1:08PM ET on Tuesday May 07, 2024 by Dow Jones
1:08PM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Willis Towers Watson PLC | 26.0B | 25.5x | +13.58% |
Brown & Brown Inc | 25.2B | 27.3x | +20.15% |
Ageas SA | 9.2B | 8.9x | --- |
Assurant Inc | 9.2B | 12.3x | +24.45% |
Ryan Specialty Holdings Inc | 14.0B | 99.4x | --- |
Genworth Financial Inc | 2.9B | 34.7x | --- |
Company Information
Willis Towers Watson Public Limited Company is a global advisory, broking and solutions company that provides data-driven, insight-led solutions in the areas of people, risk and capital. The Company’s segments include Health, Wealth & Career (HWC) and Risk & Broking (R&B). The HWC segment provides an array of advice, broking, solutions and technology for employee benefit plans, institutional investors, compensation and career programs, and employee experience overall. Its portfolio of services supports the interrelated challenges that the management teams of its clients face across human resources (HR) and finance. It focuses on four key areas: Health, Wealth, Career and Benefits Delivery & Outsourcing. The R&B segment provides a range of risk advice, insurance brokerage and consulting services to clients ranging from small businesses to multinational corporations. Its R&B segment includes two businesses: Corporate Risk & Broking and Insurance Consulting and Technology.
Contact Information
- Headquarters
- 51 Lime StreetLONDON, United Kingdom EC3M 7DQ
- Phone
- 203-124-6000
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Paul Thomas
- President, Chief Executive Officer, Director
- Carl Hess
- Chief Financial Officer
- Andrew Krasner
- Chief Operating Officer
- Alexis Faber
- Chief Human Resource Officer
- Kristy Banas
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.0B |
|---|---|
Revenue (TTM) | $9.6B |
Shares Outstanding | 102.2M |
Dividend Yield | 1.38% |
Annual Dividend Rate | 3.5200 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-15-24 |
Beta | 0.75 |
EPS | $10.04 |
Book Value | $92.84 |
P/E Ratio | 25.5x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 16.8x |
Operating Margin | 14.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
