Wolverine World Wide IncNYSE:WWW
- LAST PRICE14.0500
- TODAY'S CHANGE (%)0.5600 (4.1512%)
- Bid / Lots13.5000/ 1
- Ask / Lots13.9800/ 2
- Open / Previous Close13.6700 / 13.4900
- Day Range
- 52 Week Range
- Volume1,663,939
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WWW |
|---|---|---|
| 09:32 ET | 19463 | 13.7425 |
| 09:34 ET | 1231 | 13.69 |
| 09:36 ET | 5951 | 13.7 |
| 09:38 ET | 7138 | 13.59 |
| 09:39 ET | 12582 | 13.54 |
| 09:41 ET | 5323 | 13.53 |
| 09:43 ET | 2123 | 13.53 |
| 09:45 ET | 3656 | 13.57 |
| 09:48 ET | 3312 | 13.56 |
| 09:50 ET | 2059 | 13.57 |
| 09:52 ET | 2253 | 13.64 |
| 09:54 ET | 1124 | 13.64 |
| 09:56 ET | 6443 | 13.675 |
| 09:57 ET | 1250 | 13.6697 |
| 09:59 ET | 896 | 13.72 |
| 10:01 ET | 3693 | 13.63 |
| 10:03 ET | 789 | 13.625 |
| 10:06 ET | 1500 | 13.64 |
| 10:08 ET | 1999 | 13.635 |
| 10:10 ET | 1887 | 13.61 |
| 10:12 ET | 4003 | 13.52 |
| 10:14 ET | 5952 | 13.535 |
| 10:15 ET | 14951 | 13.59 |
| 10:17 ET | 22619 | 13.685 |
| 10:19 ET | 8949 | 13.705 |
| 10:21 ET | 10392 | 13.775 |
| 10:24 ET | 1426 | 13.7899 |
| 10:26 ET | 4952 | 13.805 |
| 10:28 ET | 4663 | 13.815 |
| 10:30 ET | 3320 | 13.79 |
| 10:32 ET | 3640 | 13.825 |
| 10:33 ET | 1991 | 13.853 |
| 10:35 ET | 69724 | 14.01 |
| 10:37 ET | 6493 | 14.05 |
| 10:39 ET | 2858 | 13.96 |
| 10:42 ET | 2264 | 13.93 |
| 10:44 ET | 5223 | 13.955 |
| 10:46 ET | 7723 | 13.985 |
| 10:48 ET | 11283 | 13.885 |
| 10:50 ET | 1581 | 13.89 |
| 10:51 ET | 1605 | 13.84 |
| 10:53 ET | 3194 | 13.8401 |
| 10:55 ET | 84348 | 13.8 |
| 10:57 ET | 2045 | 13.77 |
| 11:00 ET | 11735 | 13.755 |
| 11:02 ET | 1151 | 13.785 |
| 11:04 ET | 9033 | 13.85 |
| 11:06 ET | 2071 | 13.83 |
| 11:08 ET | 900 | 13.84 |
| 11:09 ET | 25528 | 13.86 |
| 11:11 ET | 4564 | 13.83 |
| 11:13 ET | 917 | 13.84 |
| 11:15 ET | 1187 | 13.865 |
| 11:18 ET | 1200 | 13.8578 |
| 11:20 ET | 1793 | 13.87 |
| 11:22 ET | 1631 | 13.8499 |
| 11:24 ET | 8100 | 13.89 |
| 11:26 ET | 2265 | 13.83 |
| 11:27 ET | 2013 | 13.865 |
| 11:29 ET | 4186 | 13.85 |
| 11:31 ET | 1731 | 13.815 |
| 11:33 ET | 2100 | 13.8 |
| 11:36 ET | 5586 | 13.75 |
| 11:38 ET | 1965 | 13.755 |
| 11:40 ET | 2648 | 13.79 |
| 11:42 ET | 684 | 13.77 |
| 11:44 ET | 3150 | 13.795 |
| 11:45 ET | 2130 | 13.815 |
| 11:47 ET | 1660 | 13.83 |
| 11:49 ET | 30676 | 13.96 |
| 11:51 ET | 1402 | 13.925 |
| 11:54 ET | 1100 | 13.88 |
| 11:56 ET | 2722 | 13.86 |
| 11:58 ET | 801 | 13.8675 |
| 12:00 ET | 1821 | 13.8781 |
| 12:02 ET | 200 | 13.91 |
| 12:03 ET | 3307 | 13.925 |
| 12:05 ET | 1438 | 13.95 |
| 12:07 ET | 300 | 13.9798 |
| 12:09 ET | 1284 | 13.95 |
| 12:12 ET | 5590 | 13.98 |
| 12:14 ET | 100 | 13.975 |
| 12:16 ET | 3518 | 13.945 |
| 12:18 ET | 707 | 13.96 |
| 12:20 ET | 2010 | 13.96 |
| 12:23 ET | 1058 | 13.965 |
| 12:25 ET | 2143 | 13.94 |
| 12:27 ET | 1749 | 13.915 |
| 12:30 ET | 2175 | 13.92 |
| 12:32 ET | 4283 | 13.94 |
| 12:34 ET | 1341 | 13.935 |
| 12:36 ET | 614 | 13.935 |
| 12:38 ET | 1649 | 13.885 |
| 12:39 ET | 860 | 13.89 |
| 12:41 ET | 1200 | 13.88 |
| 12:43 ET | 522 | 13.87 |
| 12:45 ET | 672 | 13.875 |
| 12:48 ET | 1000 | 13.895 |
| 12:50 ET | 2661 | 13.86 |
| 12:52 ET | 200 | 13.86 |
| 12:54 ET | 450 | 13.845 |
| 12:56 ET | 1807 | 13.865 |
| 12:57 ET | 1700 | 13.805 |
| 12:59 ET | 1643 | 13.78 |
| 01:01 ET | 882 | 13.78 |
| 01:03 ET | 2112 | 13.78 |
| 01:06 ET | 12678 | 13.74 |
| 01:08 ET | 3416 | 13.76 |
| 01:10 ET | 600 | 13.76 |
| 01:12 ET | 2269 | 13.75 |
| 01:14 ET | 894 | 13.755 |
| 01:15 ET | 1590 | 13.75 |
| 01:17 ET | 3673 | 13.72 |
| 01:19 ET | 3353 | 13.755 |
| 01:21 ET | 957 | 13.77 |
| 01:24 ET | 1143 | 13.75 |
| 01:26 ET | 8170 | 13.78 |
| 01:28 ET | 9070 | 13.82 |
| 01:30 ET | 1100 | 13.795 |
| 01:33 ET | 1905 | 13.82 |
| 01:35 ET | 7404 | 13.835 |
| 01:37 ET | 9505 | 13.85 |
| 01:39 ET | 700 | 13.82 |
| 01:42 ET | 600 | 13.825 |
| 01:44 ET | 3341 | 13.8371 |
| 01:46 ET | 300 | 13.835 |
| 01:48 ET | 244 | 13.84 |
| 01:50 ET | 3341 | 13.825 |
| 01:51 ET | 4170 | 13.795 |
| 01:53 ET | 718 | 13.805 |
| 01:55 ET | 2554 | 13.83 |
| 01:57 ET | 1300 | 13.83 |
| 02:00 ET | 1369 | 13.815 |
| 02:02 ET | 8394 | 13.81 |
| 02:04 ET | 1261 | 13.8001 |
| 02:06 ET | 16735 | 13.82 |
| 02:08 ET | 4107 | 13.805 |
| 02:09 ET | 2191 | 13.815 |
| 02:11 ET | 4038 | 13.84 |
| 02:13 ET | 800 | 13.835 |
| 02:15 ET | 1371 | 13.835 |
| 02:18 ET | 1020 | 13.84 |
| 02:20 ET | 1942 | 13.85 |
| 02:22 ET | 34687 | 13.925 |
| 02:24 ET | 1166 | 13.9351 |
| 02:26 ET | 1197 | 13.945 |
| 02:27 ET | 300 | 13.95 |
| 02:29 ET | 6282 | 13.905 |
| 02:31 ET | 1227 | 13.9 |
| 02:33 ET | 1134 | 13.92 |
| 02:36 ET | 1100 | 13.94 |
| 02:38 ET | 3313 | 13.95 |
| 02:40 ET | 1500 | 13.955 |
| 02:42 ET | 2657 | 13.915 |
| 02:44 ET | 1926 | 13.91 |
| 02:45 ET | 1230 | 13.905 |
| 02:47 ET | 400 | 13.9 |
| 02:49 ET | 5954 | 13.915 |
| 02:51 ET | 1229 | 13.92 |
| 02:54 ET | 2486 | 13.925 |
| 02:56 ET | 1527 | 13.95 |
| 02:58 ET | 2783 | 13.95 |
| 03:00 ET | 10826 | 13.94 |
| 03:02 ET | 1909 | 13.94 |
| 03:03 ET | 726 | 13.95 |
| 03:05 ET | 184 | 13.9511 |
| 03:07 ET | 2500 | 13.93 |
| 03:09 ET | 3053 | 13.935 |
| 03:12 ET | 2943 | 13.96 |
| 03:14 ET | 2706 | 14 |
| 03:16 ET | 3529 | 14 |
| 03:18 ET | 3136 | 14.01 |
| 03:20 ET | 7838 | 13.975 |
| 03:21 ET | 1096 | 13.96 |
| 03:23 ET | 6792 | 13.955 |
| 03:25 ET | 100 | 13.95 |
| 03:27 ET | 8018 | 13.935 |
| 03:30 ET | 2503 | 13.94 |
| 03:32 ET | 2438 | 13.935 |
| 03:34 ET | 2817 | 13.95 |
| 03:36 ET | 10189 | 13.955 |
| 03:38 ET | 5012 | 13.935 |
| 03:39 ET | 6044 | 13.935 |
| 03:41 ET | 3657 | 13.9487 |
| 03:43 ET | 7585 | 13.965 |
| 03:45 ET | 9606 | 13.935 |
| 03:48 ET | 9792 | 13.955 |
| 03:50 ET | 25550 | 13.97 |
| 03:52 ET | 11061 | 13.99 |
| 03:54 ET | 8987 | 14 |
| 03:56 ET | 16075 | 14.03 |
| 03:57 ET | 39824 | 14.035 |
| 03:59 ET | 75487 | 14.05 |
May 9, 2024
DJ Wolverine World Wide Is Maintained at Neutral by UBS, from 2:46PM ET on Thursday May 09, 2024 by Dow Jones
2:46PM ET on Thursday May 09, 2024 by Dow JonesDJ Wolverine World Wide Raised to Buy From Hold by Williams Trading, from 1:48PM ET on Thursday May 09, 2024 by Dow Jones
1:48PM ET on Thursday May 09, 2024 by Dow JonesDJ Wolverine World Wide Is Maintained at Market Perform by Telsey Advisory Group, from 9:11AM ET on Thursday May 09, 2024 by Dow Jones
9:11AM ET on Thursday May 09, 2024 by Dow JonesDJ Wolverine World Wide Is Maintained at Neutral by Baird, from 6:50AM ET on Thursday May 09, 2024 by Dow Jones
6:50AM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
DJ Wolverine World Wide Shares Jump on Strong 1Q Performance, from 10:49AM ET on Wednesday May 08, 2024 by Dow Jones
10:49AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Wolverine World Wide Inc | 1.1B | -15.3x | --- |
Steven Madden Ltd | 3.0B | 17.3x | +8.79% |
Rocky Brands Inc | 255.3M | 19.5x | -5.51% |
WEYCO Group Inc | 271.9M | 9.1x | +13.74% |
Allbirds Inc | 88.8M | -0.7x | --- |
LA Gear Inc | 20.0 | 0.0x | --- |
Company Information
Wolverine World Wide, Inc. is a designer, marketer and licensor of a range of quality casual footwear and apparel, performance outdoor and athletic footwear and apparel, kids' footwear, industrial work boots and apparel, and uniform shoes and boots. The Company's segments include Active Group and Work Group. Its Active Group segment consists of Merrell footwear and apparel, Saucony footwear and apparel, Sweaty Betty activewear, and Chaco footwear. Its Work Group segment consists of Wolverine footwear and apparel, Cat footwear, Bates uniform footwear, Harley-Davidson footwear and HYTEST safety footwear. Its Other category consists of Sperry footwear, Keds footwear, Hush Puppies footwear and apparel. The Company’s products are marketed worldwide in approximately 170 countries and territories through owned operations in the United States (U.S.), Canada, the United Kingdom (U.K.) and certain countries in continental Europe and Asia Pacific.
Contact Information
- Headquarters
- 9341 Courtland DrROCKFORD, MI, United States 49351
- Phone
- 616-866-5500
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Nicholas Long
- President
- Christopher Hufnagel
- Chief Financial Officer
- Taryn Miller
- President - International Group
- Isabel Soriano
- Chief Human Resource Officer, Executive Vice President
- Amy Klimek
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 79.9M |
Dividend Yield | 2.85% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 07-01-24 |
Pay Date | 08-01-24 |
Beta | 1.73 |
EPS | $-0.92 |
Book Value | $3.50 |
P/E Ratio | -15.3x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -5.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
