Wolverine World Wide IncNYSE:WWW
- LAST PRICE22.1100
- TODAY'S CHANGE (%)-0.2000 (-0.8965%)
- Bid / Lots21.7500/ 2
- Ask / Lots23.0400/ 4
- Open / Previous Close22.3700 / 22.3100
- Day Range
- 52 Week Range
- Volume1,565,954
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WWW |
|---|---|---|
| 09:32 ET | 11547 | 22.34 |
| 09:33 ET | 1090 | 22.36 |
| 09:35 ET | 1270 | 22.3527 |
| 09:37 ET | 5698 | 22.275 |
| 09:39 ET | 5515 | 22.34 |
| 09:42 ET | 1200 | 22.34 |
| 09:44 ET | 1400 | 22.29 |
| 09:46 ET | 3716 | 22.045 |
| 09:48 ET | 8657 | 22.1 |
| 09:50 ET | 3447 | 22.06 |
| 09:51 ET | 10358 | 21.985 |
| 09:53 ET | 3115 | 21.99 |
| 09:55 ET | 8744 | 21.98 |
| 09:57 ET | 7698 | 22.175 |
| 10:00 ET | 5062 | 22.06 |
| 10:02 ET | 10811 | 22.085 |
| 10:04 ET | 6550 | 22.08 |
| 10:06 ET | 3331 | 22.035 |
| 10:08 ET | 8837 | 21.895 |
| 10:09 ET | 2844 | 21.99 |
| 10:11 ET | 3264 | 22.05 |
| 10:13 ET | 4795 | 22.03 |
| 10:15 ET | 800 | 21.95 |
| 10:18 ET | 1048 | 22.005 |
| 10:20 ET | 2510 | 22.045 |
| 10:22 ET | 7846 | 22.1126 |
| 10:24 ET | 4392 | 22.035 |
| 10:26 ET | 500 | 21.99 |
| 10:27 ET | 2717 | 21.945 |
| 10:29 ET | 2947 | 21.9583 |
| 10:31 ET | 7874 | 21.99 |
| 10:33 ET | 2824 | 22.0976 |
| 10:36 ET | 3850 | 22.1 |
| 10:38 ET | 1311 | 22.135 |
| 10:40 ET | 7596 | 22.06 |
| 10:42 ET | 1205 | 22.045 |
| 10:44 ET | 2109 | 22.06 |
| 10:45 ET | 1575 | 22.04 |
| 10:47 ET | 1023 | 22.065 |
| 10:49 ET | 12187 | 22.17 |
| 10:51 ET | 5455 | 22.15 |
| 10:54 ET | 628 | 22.15 |
| 10:56 ET | 4000 | 22.025 |
| 10:58 ET | 1100 | 22.03 |
| 11:00 ET | 100 | 22.02 |
| 11:02 ET | 4881 | 21.975 |
| 11:03 ET | 7463 | 21.945 |
| 11:05 ET | 4896 | 21.91 |
| 11:07 ET | 4362 | 21.84 |
| 11:09 ET | 2328 | 21.815 |
| 11:12 ET | 635 | 21.8 |
| 11:14 ET | 1712 | 21.77 |
| 11:16 ET | 7006 | 21.785 |
| 11:18 ET | 1600 | 21.75 |
| 11:20 ET | 4921 | 21.765 |
| 11:21 ET | 2611 | 21.79 |
| 11:23 ET | 4960 | 21.745 |
| 11:25 ET | 500 | 21.73 |
| 11:27 ET | 3701 | 21.805 |
| 11:30 ET | 715 | 21.85 |
| 11:32 ET | 2822 | 21.8905 |
| 11:34 ET | 1315 | 21.93 |
| 11:36 ET | 3552 | 21.94 |
| 11:38 ET | 1210 | 21.9 |
| 11:39 ET | 1788 | 21.875 |
| 11:41 ET | 3151 | 21.86 |
| 11:43 ET | 600 | 21.845 |
| 11:45 ET | 1764 | 21.78 |
| 11:48 ET | 4787 | 21.805 |
| 11:50 ET | 3735 | 21.805 |
| 11:52 ET | 4878 | 21.7875 |
| 11:54 ET | 3772 | 21.8532 |
| 11:56 ET | 1267 | 21.83 |
| 11:57 ET | 2003 | 21.81 |
| 11:59 ET | 10576 | 21.7 |
| 12:01 ET | 2162 | 21.71 |
| 12:03 ET | 2725 | 21.63 |
| 12:06 ET | 4546 | 21.675 |
| 12:08 ET | 2350 | 21.75 |
| 12:10 ET | 1462 | 21.7 |
| 12:12 ET | 783 | 21.705 |
| 12:14 ET | 900 | 21.695 |
| 12:15 ET | 2432 | 21.73 |
| 12:17 ET | 2528 | 21.74 |
| 12:19 ET | 142 | 21.735 |
| 12:21 ET | 400 | 21.735 |
| 12:24 ET | 200 | 21.735 |
| 12:26 ET | 6222 | 21.7 |
| 12:28 ET | 2069 | 21.73 |
| 12:30 ET | 1374 | 21.755 |
| 12:32 ET | 800 | 21.755 |
| 12:33 ET | 1222 | 21.73 |
| 12:35 ET | 2022 | 21.74 |
| 12:37 ET | 2402 | 21.7299 |
| 12:39 ET | 800 | 21.69 |
| 12:42 ET | 1150 | 21.71 |
| 12:44 ET | 1503 | 21.69 |
| 12:46 ET | 3503 | 21.69 |
| 12:48 ET | 2632 | 21.7 |
| 12:50 ET | 1445 | 21.655 |
| 12:51 ET | 570 | 21.65 |
| 12:53 ET | 3953 | 21.615 |
| 12:55 ET | 743 | 21.63 |
| 12:57 ET | 2354 | 21.63 |
| 01:00 ET | 3466 | 21.61 |
| 01:02 ET | 2979 | 21.648 |
| 01:04 ET | 2911 | 21.7 |
| 01:06 ET | 6337 | 21.78 |
| 01:08 ET | 3639 | 21.8 |
| 01:09 ET | 1897 | 21.75 |
| 01:11 ET | 2507 | 21.7 |
| 01:13 ET | 1440 | 21.71 |
| 01:15 ET | 1941 | 21.71 |
| 01:18 ET | 3556 | 21.68 |
| 01:20 ET | 100 | 21.68 |
| 01:22 ET | 3474 | 21.705 |
| 01:24 ET | 2705 | 21.635 |
| 01:26 ET | 3533 | 21.72 |
| 01:27 ET | 4369 | 21.75 |
| 01:29 ET | 3024 | 21.694 |
| 01:31 ET | 3841 | 21.685 |
| 01:33 ET | 5744 | 21.76 |
| 01:36 ET | 3965 | 21.8 |
| 01:38 ET | 4873 | 21.81 |
| 01:40 ET | 2802 | 21.81 |
| 01:42 ET | 3406 | 21.795 |
| 01:44 ET | 2267 | 21.79 |
| 01:45 ET | 4517 | 21.8103 |
| 01:47 ET | 5011 | 21.8 |
| 01:49 ET | 2432 | 21.81 |
| 01:51 ET | 3301 | 21.82 |
| 01:54 ET | 3849 | 21.8336 |
| 01:56 ET | 4246 | 21.8 |
| 01:58 ET | 2468 | 21.805 |
| 02:00 ET | 3854 | 21.8 |
| 02:02 ET | 3222 | 21.8 |
| 02:03 ET | 2520 | 21.805 |
| 02:05 ET | 2302 | 21.81 |
| 02:07 ET | 13554 | 21.79 |
| 02:09 ET | 2353 | 21.8 |
| 02:12 ET | 3805 | 21.795 |
| 02:14 ET | 5712 | 21.8 |
| 02:16 ET | 2466 | 21.8 |
| 02:18 ET | 1525 | 21.81 |
| 02:20 ET | 7857 | 21.78 |
| 02:21 ET | 8299 | 21.87 |
| 02:23 ET | 2583 | 21.89 |
| 02:25 ET | 2010 | 21.92 |
| 02:27 ET | 5016 | 21.99 |
| 02:30 ET | 3412 | 22.015 |
| 02:32 ET | 4665 | 22.01 |
| 02:34 ET | 3642 | 21.98 |
| 02:36 ET | 3100 | 21.975 |
| 02:38 ET | 3681 | 21.99 |
| 02:39 ET | 5899 | 21.99 |
| 02:41 ET | 1601 | 21.985 |
| 02:43 ET | 3160 | 21.99 |
| 02:45 ET | 3868 | 22 |
| 02:48 ET | 4715 | 22 |
| 02:50 ET | 3979 | 21.98 |
| 02:52 ET | 1844 | 21.98 |
| 02:54 ET | 2777 | 21.9795 |
| 02:56 ET | 8369 | 21.97 |
| 02:57 ET | 2182 | 21.95 |
| 02:59 ET | 3392 | 21.95 |
| 03:01 ET | 4134 | 21.95 |
| 03:03 ET | 6019 | 21.91 |
| 03:06 ET | 5140 | 21.865 |
| 03:08 ET | 4980 | 21.885 |
| 03:10 ET | 2514 | 21.93 |
| 03:12 ET | 3604 | 21.92 |
| 03:14 ET | 4436 | 21.92 |
| 03:15 ET | 3387 | 21.88 |
| 03:17 ET | 8155 | 21.87 |
| 03:19 ET | 2506 | 21.865 |
| 03:21 ET | 4044 | 21.89 |
| 03:24 ET | 2312 | 21.91 |
| 03:26 ET | 7587 | 21.9 |
| 03:28 ET | 2100 | 21.91 |
| 03:30 ET | 5814 | 21.92 |
| 03:32 ET | 6924 | 21.92 |
| 03:33 ET | 5283 | 21.89 |
| 03:35 ET | 6023 | 21.875 |
| 03:37 ET | 8809 | 21.885 |
| 03:39 ET | 4258 | 21.899 |
| 03:42 ET | 7753 | 21.89 |
| 03:44 ET | 5364 | 21.89 |
| 03:46 ET | 7655 | 21.925 |
| 03:48 ET | 18303 | 21.93 |
| 03:50 ET | 10328 | 21.955 |
| 03:51 ET | 15548 | 21.88 |
| 03:53 ET | 19090 | 21.89 |
| 03:55 ET | 16162 | 22.005 |
| 03:57 ET | 39429 | 21.985 |
| 04:00 ET | 350232 | 22.11 |
Nov 7, 2024
DJ Wolverine World Wide Is Maintained at Market Perform by Telsey Advisory Group, from 9:35AM ET on Thursday Nov 07, 2024 by Dow Jones
9:35AM ET on Thursday Nov 07, 2024 by Dow JonesChaco Introduces the All-New Comfort-First, Lightweight CushZ Sandal, from 9:17AM ET on Thursday Nov 07, 2024 by Dow Jones
9:17AM ET on Thursday Nov 07, 2024 by Dow JonesWolverine Worldwide Reports 2024 Third Quarter Revenue and Earnings Above Guidance, from 6:30AM ET on Thursday Nov 07, 2024 by Dow Jones
6:30AM ET on Thursday Nov 07, 2024 by Dow Jones*DJ Wolverine World Wide 3Q Net $23.6M >WWW, from 6:30AM ET on Thursday Nov 07, 2024 by Dow Jones
6:30AM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 31, 2024
DJ Wolverine World Wide Is Maintained at Market Perform by Telsey Advisory Group, from 8:56AM ET on Thursday Oct 31, 2024 by Dow Jones
8:56AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Wolverine World Wide Inc | 1.8B | -25.6x | --- |
Steven Madden Ltd | 3.3B | 19.1x | +8.79% |
Rocky Brands Inc | 164.8M | 12.2x | -5.51% |
WEYCO Group Inc | 360.6M | 12.3x | +13.74% |
Allbirds Inc | 63.4M | -0.5x | --- |
LA Gear Inc | 20.0 | 0.0x | --- |
Company Information
Wolverine World Wide, Inc. is a designer, marketer and licensor of a range of quality casual footwear and apparel, performance outdoor and athletic footwear and apparel, kids' footwear, industrial work boots and apparel, and uniform shoes and boots. The Company's segments include Active Group and Work Group. Its Active Group segment consists of Merrell footwear and apparel, Saucony footwear and apparel, Sweaty Betty activewear, and Chaco footwear. Its Work Group segment consists of Wolverine footwear and apparel, Cat footwear, Bates uniform footwear, Harley-Davidson footwear and HYTEST safety footwear. Its Other category consists of Sperry footwear, Keds footwear, Hush Puppies footwear and apparel. The Company’s products are marketed worldwide in approximately 170 countries and territories through owned operations in the United States (U.S.), Canada, the United Kingdom (U.K.) and certain countries in continental Europe and Asia Pacific.
Contact Information
- Headquarters
- 9341 Courtland DrROCKFORD, MI, United States 49351
- Phone
- 616-866-5500
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Nicholas Long
- President
- Christopher Hufnagel
- Chief Financial Officer
- Taryn Miller
- President - Active Group
- Susan Kuhn
- President - International Group
- Isabel Soriano
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 80.0M |
Dividend Yield | 1.81% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 01-02-25 |
Pay Date | 02-03-25 |
Beta | 1.88 |
EPS | $-0.86 |
Book Value | $3.50 |
P/E Ratio | -25.6x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -7.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
