XBiotech IncNASDAQ:XBIT
- LAST PRICE6.6600
- TODAY'S CHANGE (%)-0.3100 (-4.4476%)
- Bid / Lots2.6900/ 2
- Ask / Lots7.5000/ 2
- Open / Previous Close7.0500 / 6.9700
- Day Range
- 52 Week Range
- Volume95,506
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XBIT |
|---|---|---|
| 09:32 ET | 3839 | 7.05 |
| 09:46 ET | 250 | 6.93 |
| 09:55 ET | 400 | 6.98 |
| 10:13 ET | 150 | 7.03 |
| 10:15 ET | 100 | 7.03 |
| 10:20 ET | 100 | 7.03 |
| 10:24 ET | 260 | 7.03 |
| 10:29 ET | 200 | 7.12 |
| 10:33 ET | 547 | 7.08 |
| 10:54 ET | 100 | 6.985 |
| 10:56 ET | 100 | 6.97 |
| 10:58 ET | 100 | 6.965 |
| 11:02 ET | 300 | 6.88 |
| 11:05 ET | 4689 | 6.8 |
| 11:07 ET | 100 | 6.8 |
| 11:09 ET | 200 | 6.81 |
| 11:14 ET | 100 | 6.81 |
| 11:20 ET | 200 | 6.88 |
| 11:21 ET | 243 | 6.975 |
| 11:25 ET | 477 | 6.925 |
| 11:27 ET | 558 | 6.93 |
| 11:30 ET | 246 | 6.93 |
| 11:32 ET | 100 | 6.9 |
| 11:36 ET | 100 | 6.87 |
| 11:38 ET | 100 | 6.8 |
| 11:39 ET | 200 | 6.975 |
| 11:41 ET | 397 | 6.85 |
| 11:48 ET | 100 | 6.85 |
| 11:50 ET | 100 | 6.9 |
| 11:52 ET | 100 | 6.9 |
| 11:54 ET | 900 | 6.99 |
| 11:56 ET | 114 | 7 |
| 12:03 ET | 2758 | 6.912 |
| 12:06 ET | 4776 | 6.9 |
| 12:12 ET | 200 | 6.85 |
| 12:15 ET | 100 | 6.85 |
| 12:19 ET | 100 | 6.82 |
| 12:24 ET | 200 | 6.82 |
| 12:28 ET | 200 | 6.82 |
| 12:33 ET | 200 | 6.81 |
| 12:37 ET | 100 | 6.83 |
| 12:42 ET | 100 | 6.83 |
| 12:46 ET | 100 | 6.83 |
| 12:50 ET | 100 | 6.82 |
| 12:55 ET | 100 | 6.81 |
| 01:00 ET | 100 | 6.81 |
| 01:04 ET | 100 | 6.81 |
| 01:08 ET | 100 | 6.81 |
| 01:13 ET | 100 | 6.81 |
| 01:18 ET | 6663 | 6.705 |
| 01:20 ET | 300 | 6.7 |
| 01:22 ET | 100 | 6.65 |
| 01:29 ET | 208 | 6.63 |
| 01:31 ET | 2367 | 6.72 |
| 01:33 ET | 300 | 6.76 |
| 01:40 ET | 2200 | 6.82 |
| 01:42 ET | 536 | 6.76 |
| 01:47 ET | 100 | 6.71 |
| 01:51 ET | 200 | 6.71 |
| 01:56 ET | 100 | 6.64 |
| 02:00 ET | 200 | 6.64 |
| 02:03 ET | 100 | 6.64 |
| 02:09 ET | 100 | 6.64 |
| 02:14 ET | 1100 | 6.71 |
| 02:18 ET | 262 | 6.61 |
| 02:32 ET | 100 | 6.68 |
| 02:36 ET | 100 | 6.61 |
| 02:39 ET | 200 | 6.675 |
| 02:41 ET | 3013 | 6.6385 |
| 02:43 ET | 1000 | 6.746 |
| 03:24 ET | 100 | 6.685 |
| 03:28 ET | 866 | 6.69 |
| 03:33 ET | 931 | 6.72 |
| 03:39 ET | 100 | 6.71 |
| 03:42 ET | 203 | 6.75 |
| 03:44 ET | 100 | 6.76 |
| 03:46 ET | 100 | 6.79 |
| 03:50 ET | 100 | 6.73 |
| 03:51 ET | 100 | 6.85 |
| 03:53 ET | 200 | 6.76 |
| 03:55 ET | 316 | 6.68 |
| 04:00 ET | 8762 | 6.66 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
XBiotech Inc | 202.9M | -6.2x | --- |
Corbus Pharmaceuticals Holdings Inc | 202.3M | -3.5x | --- |
Climb Bio Inc | 201.9M | -1.4x | --- |
Immutep Ltd | 309.7M | -9.0x | --- |
Zura Bio Ltd | 201.5M | -5.4x | --- |
Inozyme Pharma Inc | 200.8M | -2.0x | --- |
Company Information
XBiotech Inc. is a biopharmaceutical company that discovers and develops True Human monoclonal antibodies for treating a variety of diseases, such as inflammatory conditions like rheumatology, infectious disease, cardiovascular disease and cancer. The Company's True Human monoclonal antibodies are derived from human donors that mount a natural human immune response. The Company is focused on therapies that block a potent substance, known as interleukin-1 alpha (IL-1a), that mediates a number of pathophysiological processes including tissue breakdown (i.e. synovium, cartilage, bone), paraneoplastic angiogenesis and tumor stroma remodeling, formation of blood clots, malaise, muscle wasting and general inflammation. It has various candidate products including Natrunix. It has a clinical-stage therapeutic for methicillin resistant Staphylococcus aureus (MRSA), and several pre-clinical-stage therapeutics, including an oral delivery antibody therapeutic for colon infection by C. difficile.
Contact Information
- Headquarters
- 5217 WINNEBAGO LANEAUSTIN, TX, United States 78744
- Phone
- 512-386-2900
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer, Founder
- John Simard
- Director of Finance
- Angela Hu
- Chief Scientific Officer
- Sushma Shivaswamy
- Lead Independent Director
- Jan-Paul Waldin
- Independent Director
- Peter Libby
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $202.9M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 30.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.39 |
EPS | $-1.07 |
Book Value | $7.19 |
P/E Ratio | -6.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
