Xenon Pharmaceuticals IncNASDAQ:XENE
- LAST PRICE36.5700
- TODAY'S CHANGE (%)-0.4300 (-1.1622%)
- Bid / Lots35.6200/ 1
- Ask / Lots37.6500/ 1
- Open / Previous Close36.8400 / 37.0000
- Day Range
- 52 Week Range
- Volume413,579
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XENE |
|---|---|---|
| 09:32 ET | 9426 | 36.415 |
| 09:34 ET | 1500 | 36.3 |
| 09:36 ET | 700 | 36.6 |
| 09:38 ET | 700 | 36.57 |
| 09:39 ET | 5100 | 36.59 |
| 09:41 ET | 300 | 36.61 |
| 09:45 ET | 400 | 36.04 |
| 09:48 ET | 7000 | 36.37 |
| 09:50 ET | 100 | 36.11 |
| 09:54 ET | 200 | 36.4 |
| 09:57 ET | 15042 | 36.54 |
| 09:59 ET | 1507 | 36.31 |
| 10:01 ET | 2118 | 36.25 |
| 10:03 ET | 300 | 36.19 |
| 10:06 ET | 600 | 36.26 |
| 10:08 ET | 950 | 36.2575 |
| 10:10 ET | 100 | 36.2 |
| 10:12 ET | 100 | 36.355 |
| 10:14 ET | 600 | 36.3575 |
| 10:17 ET | 200 | 36.4 |
| 10:19 ET | 18320 | 36.27 |
| 10:21 ET | 200 | 36.29 |
| 10:24 ET | 514 | 36.19 |
| 10:26 ET | 200 | 36.19 |
| 10:28 ET | 100 | 36.33 |
| 10:30 ET | 200 | 36.23 |
| 10:32 ET | 704 | 36.31 |
| 10:33 ET | 200 | 36.22 |
| 10:35 ET | 100 | 36.04 |
| 10:37 ET | 100 | 36.01 |
| 10:39 ET | 200 | 36.095 |
| 10:42 ET | 200 | 35.96 |
| 10:44 ET | 100 | 35.83 |
| 10:46 ET | 100 | 35.87 |
| 10:48 ET | 300 | 35.95 |
| 10:50 ET | 200 | 35.91 |
| 10:51 ET | 100 | 36 |
| 10:53 ET | 17575 | 36.03 |
| 10:55 ET | 5300 | 35.995 |
| 10:57 ET | 600 | 36.035 |
| 11:00 ET | 100 | 35.97 |
| 11:02 ET | 1505 | 36.1 |
| 11:04 ET | 100 | 36.085 |
| 11:06 ET | 567 | 36.13 |
| 11:08 ET | 300 | 36.05 |
| 11:09 ET | 700 | 36.03 |
| 11:11 ET | 700 | 36 |
| 11:13 ET | 300 | 35.97 |
| 11:15 ET | 9800 | 35.76 |
| 11:18 ET | 300 | 35.72 |
| 11:20 ET | 100 | 35.68 |
| 11:22 ET | 1300 | 35.87 |
| 11:26 ET | 200 | 35.85 |
| 11:27 ET | 200 | 35.925 |
| 11:29 ET | 400 | 35.89 |
| 11:31 ET | 452 | 35.945 |
| 11:33 ET | 200 | 35.91 |
| 11:36 ET | 358 | 35.9 |
| 11:38 ET | 500 | 35.9225 |
| 11:40 ET | 3169 | 36 |
| 11:42 ET | 10363 | 35.84 |
| 11:44 ET | 100 | 35.95 |
| 11:45 ET | 300 | 35.96 |
| 11:47 ET | 700 | 35.95 |
| 11:49 ET | 100 | 35.93 |
| 11:51 ET | 800 | 36.02 |
| 11:54 ET | 500 | 36.1 |
| 11:58 ET | 400 | 36.13 |
| 12:00 ET | 2400 | 36.125 |
| 12:02 ET | 400 | 36.05 |
| 12:03 ET | 100 | 36.04 |
| 12:05 ET | 100 | 36.09 |
| 12:07 ET | 100 | 36.075 |
| 12:09 ET | 900 | 36.18 |
| 12:12 ET | 100 | 36.14 |
| 12:14 ET | 600 | 36.16 |
| 12:16 ET | 600 | 36.26 |
| 12:18 ET | 300 | 36.39 |
| 12:21 ET | 7185 | 36.41 |
| 12:23 ET | 5500 | 36.41 |
| 12:25 ET | 400 | 36.49 |
| 12:30 ET | 938 | 36.5 |
| 12:32 ET | 100 | 36.44 |
| 12:34 ET | 1208 | 36.64 |
| 12:36 ET | 600 | 36.66 |
| 12:38 ET | 1488 | 36.555 |
| 12:39 ET | 1200 | 36.66 |
| 12:41 ET | 437 | 36.65 |
| 12:45 ET | 700 | 36.59 |
| 12:48 ET | 100 | 36.61 |
| 12:50 ET | 300 | 36.535 |
| 12:54 ET | 2641 | 36.61 |
| 12:56 ET | 200 | 36.58 |
| 12:57 ET | 500 | 36.45 |
| 12:59 ET | 300 | 36.44 |
| 01:01 ET | 300 | 36.44 |
| 01:03 ET | 300 | 36.46 |
| 01:06 ET | 400 | 36.345 |
| 01:08 ET | 700 | 36.22 |
| 01:10 ET | 100 | 36.11 |
| 01:12 ET | 1200 | 36.2 |
| 01:14 ET | 300 | 36.2 |
| 01:15 ET | 100 | 36.25 |
| 01:17 ET | 529 | 36.1855 |
| 01:19 ET | 570 | 36.17 |
| 01:21 ET | 300 | 36.15 |
| 01:24 ET | 200 | 36.185 |
| 01:26 ET | 400 | 36.14 |
| 01:28 ET | 100 | 36.2 |
| 01:30 ET | 400 | 36.205 |
| 01:32 ET | 145 | 36.15 |
| 01:33 ET | 510 | 36.27 |
| 01:35 ET | 800 | 36.23 |
| 01:37 ET | 300 | 36.17 |
| 01:42 ET | 200 | 36.21 |
| 01:46 ET | 1107 | 36.28 |
| 01:48 ET | 100 | 36.235 |
| 01:50 ET | 2515 | 36.24 |
| 01:51 ET | 700 | 36.15 |
| 01:53 ET | 500 | 36.15 |
| 01:55 ET | 300 | 36.1914 |
| 01:57 ET | 408 | 36.26 |
| 02:02 ET | 300 | 36.295 |
| 02:04 ET | 100 | 36.28 |
| 02:06 ET | 500 | 36.32 |
| 02:08 ET | 1600 | 36.22 |
| 02:09 ET | 2100 | 36.26 |
| 02:11 ET | 300 | 36.25 |
| 02:15 ET | 300 | 36.3 |
| 02:18 ET | 200 | 36.28 |
| 02:20 ET | 200 | 36.29 |
| 02:22 ET | 200 | 36.31 |
| 02:24 ET | 492 | 36.355 |
| 02:26 ET | 400 | 36.32 |
| 02:27 ET | 300 | 36.29 |
| 02:29 ET | 300 | 36.29 |
| 02:31 ET | 100 | 36.315 |
| 02:33 ET | 100 | 36.315 |
| 02:36 ET | 879 | 36.345 |
| 02:38 ET | 1899 | 36.36 |
| 02:40 ET | 100 | 36.33 |
| 02:42 ET | 400 | 36.3 |
| 02:44 ET | 1040 | 36.365 |
| 02:45 ET | 600 | 36.27 |
| 02:47 ET | 500 | 36.35 |
| 02:49 ET | 1063 | 36.325 |
| 02:51 ET | 300 | 36.305 |
| 02:54 ET | 600 | 36.25 |
| 02:56 ET | 1586 | 36.33 |
| 02:58 ET | 400 | 36.355 |
| 03:00 ET | 700 | 36.355 |
| 03:02 ET | 1570 | 36.35 |
| 03:03 ET | 300 | 36.345 |
| 03:05 ET | 918 | 36.32 |
| 03:07 ET | 2712 | 36.445 |
| 03:09 ET | 24805 | 36.58 |
| 03:12 ET | 500 | 36.495 |
| 03:14 ET | 900 | 36.555 |
| 03:16 ET | 900 | 36.505 |
| 03:18 ET | 400 | 36.56 |
| 03:20 ET | 817 | 36.64 |
| 03:21 ET | 276 | 36.64 |
| 03:23 ET | 212 | 36.64 |
| 03:25 ET | 300 | 36.64 |
| 03:27 ET | 300 | 36.64 |
| 03:30 ET | 800 | 36.66 |
| 03:32 ET | 1854 | 36.585 |
| 03:34 ET | 100 | 36.54 |
| 03:36 ET | 643 | 36.57 |
| 03:38 ET | 400 | 36.58 |
| 03:39 ET | 1856 | 36.555 |
| 03:41 ET | 1462 | 36.53 |
| 03:43 ET | 3921 | 36.625 |
| 03:45 ET | 2604 | 36.735 |
| 03:48 ET | 1614 | 36.635 |
| 03:50 ET | 1022 | 36.66 |
| 03:52 ET | 796 | 36.68 |
| 03:54 ET | 3123 | 36.66 |
| 03:56 ET | 5085 | 36.55 |
| 03:57 ET | 4672 | 36.605 |
| 03:59 ET | 6822 | 36.57 |
Jun 18, 2024
DJ Xenon Pharmaceuticals Price Target Maintained With a $55.00/Share by RBC Capital, from 8:59AM ET on Tuesday Jun 18, 2024 by Dow Jones
8:59AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 5, 2024
Xenon Pharmaceuticals to Present at the Goldman Sachs 45th Annual Global Healthcare Conference, from 4:01PM ET on Wednesday Jun 05, 2024 by Dow Jones
4:01PM ET on Wednesday Jun 05, 2024 by Dow Jones
May 28, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xenon Pharmaceuticals Inc | 2.8B | -13.5x | --- |
Geron Corp | 2.7B | -12.8x | --- |
SpringWorks Therapeutics Inc | 2.7B | -7.0x | --- |
IDEAYA Biosciences Inc | 2.7B | -17.4x | --- |
MoonLake Immunotherapeutics | 2.5B | -53.6x | --- |
Biohaven Ltd | 3.1B | -5.1x | --- |
Company Information
Xenon Pharmaceuticals Inc. is a Canada-based clinical-stage biopharmaceutical company focused on developing therapeutics to improve the lives of patients with neurological disorders, with a focus on epilepsy. The Company’s product pipeline includes XEN1101 (Focal Onset Seizures), XEN1101 (Primary Generalized Tonic-Clonic Seizures), XEN1101 (Major Depressive Disorder) and NBI-921352 (NEUROCRINE). It is developing XEN1101, a differentiated Kv7 potassium channel opener, for the treatment of epilepsy, MDD and potentially other neurological disorders. Its XEN1101 Phase III epilepsy program includes two identical Phase III clinical trials, called X-TOLE2 and X-TOLE3, that are designed closely after the Phase IIb X-TOLE clinical trial. Its Phase III X-ACKT clinical trial is intended to support potential regulatory submissions in an additional epilepsy indication of primary generalized tonic-clonic seizures (PGTCS).
Contact Information
- Headquarters
- 3650 Gilmore WayVANCOUVER, BC, Canada V5G 4W8
- Phone
- 604-484-3300
- Fax
- 604-484-3450
Executives
- Chairman of the Board
- Simon Pimstone
- President, Chief Executive Officer, Director
- Ian Mortimer
- Chief Financial Officer
- Sherry Aulin
- Executive Vice President - Drug Discovery
- James Empfield
- Executive Vice President - Strategy and Innovation
- Robin Sherrington
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 75.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.26 |
EPS | $-2.71 |
Book Value | $12.31 |
P/E Ratio | -13.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
