Xenon Pharmaceuticals IncNASDAQ:XENE
- LAST PRICE37.4100
- TODAY'S CHANGE (%)0.8400 (2.2970%)
- Bid / Lots36.0900/ 1
- Ask / Lots38.0000/ 2
- Open / Previous Close36.8400 / 36.5700
- Day Range
- 52 Week Range
- Volume669,310
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XENE |
|---|---|---|
| 09:32 ET | 2123 | 36.84 |
| 09:34 ET | 300 | 36.07 |
| 09:36 ET | 416 | 36.33 |
| 09:38 ET | 300 | 36.07 |
| 09:39 ET | 400 | 35.95 |
| 09:41 ET | 1000 | 36.25 |
| 09:43 ET | 100 | 36.315 |
| 09:45 ET | 1400 | 36.4 |
| 09:50 ET | 100 | 36.4 |
| 09:52 ET | 2466 | 36.535 |
| 09:54 ET | 900 | 36.66 |
| 09:57 ET | 511 | 36.63 |
| 09:59 ET | 600 | 36.54 |
| 10:01 ET | 100 | 36.44 |
| 10:03 ET | 2930 | 36.55 |
| 10:06 ET | 300 | 36.585 |
| 10:08 ET | 2470 | 36.47 |
| 10:10 ET | 200 | 36.385 |
| 10:12 ET | 1500 | 36.46 |
| 10:14 ET | 3100 | 36.5 |
| 10:15 ET | 8342 | 36.425 |
| 10:17 ET | 1951 | 36.5 |
| 10:19 ET | 13208 | 36.49 |
| 10:21 ET | 7701 | 36.47 |
| 10:24 ET | 2200 | 36.48 |
| 10:26 ET | 900 | 36.475 |
| 10:28 ET | 7869 | 36.49 |
| 10:30 ET | 2000 | 36.47 |
| 10:32 ET | 2812 | 36.48 |
| 10:33 ET | 2091 | 36.55 |
| 10:35 ET | 1000 | 36.565 |
| 10:37 ET | 1700 | 36.58 |
| 10:39 ET | 1556 | 36.6 |
| 10:42 ET | 900 | 36.57 |
| 10:44 ET | 500 | 36.57 |
| 10:46 ET | 1100 | 36.58 |
| 10:48 ET | 400 | 36.58 |
| 10:50 ET | 1400 | 36.565 |
| 10:51 ET | 1500 | 36.555 |
| 10:53 ET | 5780 | 36.56 |
| 10:55 ET | 1490 | 36.55 |
| 10:57 ET | 1100 | 36.54 |
| 11:00 ET | 900 | 36.54 |
| 11:02 ET | 3600 | 36.55 |
| 11:04 ET | 900 | 36.54 |
| 11:06 ET | 2991 | 36.64 |
| 11:08 ET | 500 | 36.57 |
| 11:09 ET | 1300 | 36.58 |
| 11:11 ET | 1080 | 36.57 |
| 11:13 ET | 2510 | 36.62 |
| 11:15 ET | 1286 | 36.67 |
| 11:18 ET | 2060 | 36.66 |
| 11:20 ET | 940 | 36.66 |
| 11:22 ET | 700 | 36.66 |
| 11:24 ET | 3363 | 36.655 |
| 11:26 ET | 1800 | 36.667 |
| 11:27 ET | 2316 | 36.69 |
| 11:29 ET | 1658 | 36.67 |
| 11:31 ET | 800 | 36.645 |
| 11:33 ET | 600 | 36.615 |
| 11:36 ET | 1040 | 36.63 |
| 11:38 ET | 300 | 36.605 |
| 11:40 ET | 1000 | 36.61 |
| 11:42 ET | 4296 | 36.595 |
| 11:44 ET | 600 | 36.61 |
| 11:45 ET | 1100 | 36.63 |
| 11:47 ET | 300 | 36.61 |
| 11:49 ET | 700 | 36.59 |
| 11:51 ET | 300 | 36.59 |
| 11:54 ET | 100 | 36.56 |
| 11:56 ET | 625 | 36.66 |
| 11:58 ET | 400 | 36.65 |
| 12:00 ET | 100 | 36.655 |
| 12:02 ET | 1521 | 36.7 |
| 12:03 ET | 100 | 36.77 |
| 12:05 ET | 200 | 36.785 |
| 12:07 ET | 500 | 36.78 |
| 12:09 ET | 300 | 36.78 |
| 12:12 ET | 930 | 36.99 |
| 12:14 ET | 100 | 36.99 |
| 12:16 ET | 400 | 36.995 |
| 12:18 ET | 400 | 36.99 |
| 12:20 ET | 1300 | 37.08 |
| 12:21 ET | 1550 | 37.045 |
| 12:23 ET | 1539 | 36.95 |
| 12:25 ET | 1300 | 36.94 |
| 12:27 ET | 400 | 36.935 |
| 12:30 ET | 400 | 36.945 |
| 12:32 ET | 300 | 36.95 |
| 12:34 ET | 1065 | 36.99 |
| 12:36 ET | 300 | 37 |
| 12:38 ET | 600 | 37.02 |
| 12:39 ET | 400 | 36.995 |
| 12:41 ET | 600 | 37.03 |
| 12:43 ET | 200 | 37.005 |
| 12:45 ET | 300 | 37.01 |
| 12:48 ET | 200 | 37.01 |
| 12:50 ET | 500 | 37.015 |
| 12:52 ET | 300 | 37.015 |
| 12:54 ET | 700 | 37.03 |
| 12:56 ET | 4506 | 37.02 |
| 12:57 ET | 120 | 37.04 |
| 12:59 ET | 300 | 37.04 |
| 01:01 ET | 3400 | 37.03 |
| 01:03 ET | 400 | 37.085 |
| 01:06 ET | 400 | 37.06 |
| 01:08 ET | 300 | 37.065 |
| 01:10 ET | 300 | 37.065 |
| 01:12 ET | 300 | 37.065 |
| 01:14 ET | 1687 | 37.005 |
| 01:15 ET | 200 | 37.005 |
| 01:17 ET | 1901 | 37 |
| 01:19 ET | 200 | 36.975 |
| 01:21 ET | 1248 | 37.03 |
| 01:24 ET | 400 | 37 |
| 01:26 ET | 300 | 36.995 |
| 01:28 ET | 400 | 36.995 |
| 01:30 ET | 1500 | 37.04 |
| 01:32 ET | 600 | 37.03 |
| 01:33 ET | 200 | 37.04 |
| 01:35 ET | 1356 | 37.06 |
| 01:37 ET | 914 | 37.035 |
| 01:39 ET | 600 | 37.035 |
| 01:42 ET | 600 | 37.05 |
| 01:44 ET | 900 | 37.05 |
| 01:46 ET | 1300 | 37.005 |
| 01:48 ET | 1000 | 37.08 |
| 01:50 ET | 400 | 37.04 |
| 01:51 ET | 200 | 37.03 |
| 01:53 ET | 500 | 37.045 |
| 01:55 ET | 300 | 37.04 |
| 01:57 ET | 800 | 37.025 |
| 02:00 ET | 400 | 37 |
| 02:02 ET | 800 | 36.99 |
| 02:04 ET | 600 | 36.975 |
| 02:06 ET | 1400 | 37.015 |
| 02:08 ET | 600 | 37 |
| 02:09 ET | 300 | 37.02 |
| 02:11 ET | 1400 | 37.05 |
| 02:13 ET | 668 | 37.075 |
| 02:15 ET | 1313 | 37.135 |
| 02:18 ET | 456 | 37.11 |
| 02:20 ET | 300 | 37.1 |
| 02:22 ET | 500 | 37.1 |
| 02:24 ET | 800 | 37.1 |
| 02:26 ET | 200 | 37.12 |
| 02:27 ET | 1402 | 37.13 |
| 02:29 ET | 600 | 37.13 |
| 02:31 ET | 400 | 37.13 |
| 02:33 ET | 1432 | 37.17 |
| 02:36 ET | 500 | 37.19 |
| 02:38 ET | 2162 | 37.205 |
| 02:40 ET | 400 | 37.185 |
| 02:42 ET | 1100 | 37.24 |
| 02:44 ET | 600 | 37.24 |
| 02:45 ET | 400 | 37.225 |
| 02:47 ET | 806 | 37.235 |
| 02:49 ET | 900 | 37.235 |
| 02:51 ET | 800 | 37.27 |
| 02:54 ET | 1000 | 37.26 |
| 02:58 ET | 200 | 37.26 |
| 03:00 ET | 300 | 37.27 |
| 03:02 ET | 600 | 37.255 |
| 03:03 ET | 1165 | 37.245 |
| 03:05 ET | 2795 | 37.235 |
| 03:07 ET | 400 | 37.23 |
| 03:09 ET | 3160 | 37.14 |
| 03:12 ET | 1600 | 36.995 |
| 03:14 ET | 100 | 36.99 |
| 03:16 ET | 3232 | 36.995 |
| 03:18 ET | 1981 | 37.06 |
| 03:20 ET | 1000 | 37.12 |
| 03:21 ET | 700 | 37.21 |
| 03:23 ET | 1862 | 37.26 |
| 03:25 ET | 800 | 37.29 |
| 03:27 ET | 1442 | 37.3 |
| 03:30 ET | 300 | 37.32 |
| 03:32 ET | 1100 | 37.34 |
| 03:34 ET | 600 | 37.36 |
| 03:36 ET | 1824 | 37.3 |
| 03:38 ET | 1100 | 37.305 |
| 03:39 ET | 300 | 37.34 |
| 03:41 ET | 3207 | 37.395 |
| 03:43 ET | 4556 | 37.4 |
| 03:45 ET | 1818 | 37.41 |
| 03:48 ET | 2597 | 37.415 |
| 03:50 ET | 4409 | 37.41 |
| 03:52 ET | 7860 | 37.3 |
| 03:54 ET | 2700 | 37.27 |
| 03:56 ET | 6579 | 37.24 |
| 03:57 ET | 5706 | 37.38 |
| 03:59 ET | 17632 | 37.41 |
Jun 18, 2024
DJ Xenon Pharmaceuticals Price Target Maintained With a $55.00/Share by RBC Capital, from 8:59AM ET on Tuesday Jun 18, 2024 by Dow Jones
8:59AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 5, 2024
Xenon Pharmaceuticals to Present at the Goldman Sachs 45th Annual Global Healthcare Conference, from 4:01PM ET on Wednesday Jun 05, 2024 by Dow Jones
4:01PM ET on Wednesday Jun 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xenon Pharmaceuticals Inc | 2.8B | -13.8x | --- |
Geron Corp | 2.7B | -12.8x | --- |
SpringWorks Therapeutics Inc | 2.7B | -7.3x | --- |
IDEAYA Biosciences Inc | 2.7B | -17.2x | --- |
MoonLake Immunotherapeutics | 2.6B | -55.6x | --- |
Biohaven Ltd | 3.1B | -5.1x | --- |
Company Information
Xenon Pharmaceuticals Inc. is a Canada-based clinical-stage biopharmaceutical company focused on developing therapeutics to improve the lives of patients with neurological disorders, with a focus on epilepsy. The Company’s product pipeline includes XEN1101 (Focal Onset Seizures), XEN1101 (Primary Generalized Tonic-Clonic Seizures), XEN1101 (Major Depressive Disorder) and NBI-921352 (NEUROCRINE). It is developing XEN1101, a differentiated Kv7 potassium channel opener, for the treatment of epilepsy, MDD and potentially other neurological disorders. Its XEN1101 Phase III epilepsy program includes two identical Phase III clinical trials, called X-TOLE2 and X-TOLE3, that are designed closely after the Phase IIb X-TOLE clinical trial. Its Phase III X-ACKT clinical trial is intended to support potential regulatory submissions in an additional epilepsy indication of primary generalized tonic-clonic seizures (PGTCS).
Contact Information
- Headquarters
- 3650 Gilmore WayVANCOUVER, BC, Canada V5G 4W8
- Phone
- 604-484-3300
- Fax
- 604-484-3450
Executives
- Chairman of the Board
- Simon Pimstone
- President, Chief Executive Officer, Director
- Ian Mortimer
- Chief Financial Officer
- Sherry Aulin
- Executive Vice President - Drug Discovery
- James Empfield
- Executive Vice President - Strategy and Innovation
- Robin Sherrington
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 75.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.25 |
EPS | $-2.71 |
Book Value | $12.31 |
P/E Ratio | -13.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
