Xenon Pharmaceuticals IncNASDAQ:XENE
- LAST PRICE42.7000
- TODAY'S CHANGE (%)2.2000 (5.4321%)
- Bid / Lots35.0000/ 1
- Ask / Lots67.6400/ 2
- Open / Previous Close40.9400 / 40.5000
- Day Range
- 52 Week Range
- Volume602,987
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XENE |
|---|---|---|
| 09:32 ET | 2065 | 40.94 |
| 09:36 ET | 1000 | 41.085 |
| 09:38 ET | 3987 | 41.22 |
| 09:39 ET | 100 | 41.115 |
| 09:41 ET | 300 | 41.02 |
| 09:43 ET | 376 | 41.1 |
| 09:45 ET | 1176 | 41.285 |
| 09:48 ET | 336 | 41.38 |
| 09:50 ET | 100 | 41.38 |
| 09:52 ET | 100 | 41.22 |
| 09:54 ET | 1869 | 41.145 |
| 09:56 ET | 800 | 41.22 |
| 09:59 ET | 194 | 41.1424 |
| 10:03 ET | 400 | 41.335 |
| 10:06 ET | 3734 | 41.66 |
| 10:08 ET | 1200 | 41.7675 |
| 10:10 ET | 1830 | 41.72 |
| 10:12 ET | 1700 | 41.9 |
| 10:14 ET | 2309 | 41.66 |
| 10:17 ET | 100 | 41.62 |
| 10:19 ET | 800 | 41.685 |
| 10:21 ET | 500 | 41.62 |
| 10:24 ET | 3710 | 41.44 |
| 10:28 ET | 100 | 41.53 |
| 10:32 ET | 100 | 41.52 |
| 10:37 ET | 100 | 41.58 |
| 10:39 ET | 100 | 41.45 |
| 10:42 ET | 1573 | 41.61 |
| 10:44 ET | 1800 | 41.63 |
| 10:46 ET | 100 | 41.61 |
| 10:50 ET | 1840 | 41.74 |
| 10:51 ET | 1326 | 41.87 |
| 10:55 ET | 3100 | 42.02 |
| 10:57 ET | 1700 | 42.11 |
| 11:00 ET | 560 | 42.13 |
| 11:02 ET | 600 | 42.095 |
| 11:04 ET | 61325 | 42 |
| 11:06 ET | 796 | 42.055 |
| 11:08 ET | 700 | 41.955 |
| 11:09 ET | 844 | 42.04 |
| 11:13 ET | 100 | 42.045 |
| 11:15 ET | 100 | 42.05 |
| 11:18 ET | 360 | 42 |
| 11:20 ET | 437 | 42 |
| 11:22 ET | 2890 | 42.09 |
| 11:24 ET | 100 | 42.075 |
| 11:26 ET | 3536 | 42.28 |
| 11:27 ET | 500 | 42.34 |
| 11:29 ET | 100 | 42.33 |
| 11:31 ET | 581 | 42.31 |
| 11:33 ET | 300 | 42.28 |
| 11:36 ET | 980 | 42.31 |
| 11:38 ET | 922 | 42.33 |
| 11:40 ET | 1208 | 42.285 |
| 11:42 ET | 100 | 42.25 |
| 11:44 ET | 639 | 42.26 |
| 11:45 ET | 258 | 42.25 |
| 11:47 ET | 451 | 42.23 |
| 11:49 ET | 6736 | 42.41 |
| 11:54 ET | 11000 | 42.375 |
| 11:56 ET | 700 | 42.255 |
| 11:58 ET | 500 | 42.26 |
| 12:00 ET | 2572 | 42.3 |
| 12:02 ET | 1600 | 42.17 |
| 12:05 ET | 2215 | 42.36 |
| 12:07 ET | 1503 | 42.25 |
| 12:09 ET | 1301 | 42.11 |
| 12:12 ET | 499 | 42.115 |
| 12:16 ET | 204 | 42.12 |
| 12:20 ET | 6200 | 42.195 |
| 12:23 ET | 100 | 42.175 |
| 12:27 ET | 16876 | 42.28 |
| 12:30 ET | 100 | 42.18 |
| 12:38 ET | 111 | 42.27 |
| 12:39 ET | 2055 | 42.34 |
| 12:41 ET | 400 | 42.29 |
| 12:43 ET | 1011 | 42.33 |
| 12:45 ET | 105 | 42.31 |
| 12:48 ET | 5237 | 42.34 |
| 12:52 ET | 200 | 42.34 |
| 12:54 ET | 100 | 42.37 |
| 12:56 ET | 15004 | 42.54 |
| 12:57 ET | 513 | 42.455 |
| 12:59 ET | 100 | 42.45 |
| 01:01 ET | 100 | 42.5 |
| 01:06 ET | 105 | 42.41 |
| 01:08 ET | 200 | 42.53 |
| 01:14 ET | 207 | 42.49 |
| 01:15 ET | 197 | 42.45 |
| 01:19 ET | 100 | 42.42 |
| 01:21 ET | 1055 | 42.435 |
| 01:24 ET | 3412 | 42.49 |
| 01:26 ET | 357 | 42.46 |
| 01:28 ET | 100 | 42.46 |
| 01:30 ET | 100 | 42.43 |
| 01:32 ET | 100 | 42.43 |
| 01:33 ET | 1600 | 42.535 |
| 01:37 ET | 1044 | 42.625 |
| 01:42 ET | 4543 | 42.55 |
| 01:44 ET | 11979 | 42.5 |
| 01:46 ET | 54087 | 42.5 |
| 01:48 ET | 8223 | 42.56 |
| 01:50 ET | 100 | 42.56 |
| 01:51 ET | 200 | 42.555 |
| 01:53 ET | 500 | 42.55 |
| 01:55 ET | 2144 | 42.64 |
| 01:57 ET | 400 | 42.71 |
| 02:02 ET | 315 | 42.615 |
| 02:04 ET | 513 | 42.53 |
| 02:06 ET | 2369 | 42.56 |
| 02:08 ET | 2100 | 42.605 |
| 02:09 ET | 600 | 42.735 |
| 02:11 ET | 363 | 42.62 |
| 02:13 ET | 200 | 42.5 |
| 02:15 ET | 400 | 42.46 |
| 02:18 ET | 600 | 42.4 |
| 02:20 ET | 250 | 42.3809 |
| 02:22 ET | 200 | 42.38 |
| 02:24 ET | 100 | 42.41 |
| 02:27 ET | 737 | 42.365 |
| 02:31 ET | 300 | 42.39 |
| 02:33 ET | 400 | 42.23 |
| 02:36 ET | 1723 | 42.265 |
| 02:38 ET | 100 | 42.25 |
| 02:40 ET | 100 | 42.2 |
| 02:42 ET | 2423 | 42.31 |
| 02:44 ET | 3218 | 42.32 |
| 02:45 ET | 500 | 42.365 |
| 02:47 ET | 700 | 42.25 |
| 02:58 ET | 936 | 42.21 |
| 03:00 ET | 1538 | 42.25 |
| 03:02 ET | 8064 | 42.15 |
| 03:03 ET | 2925 | 42.07 |
| 03:05 ET | 530 | 42.11 |
| 03:07 ET | 700 | 42.045 |
| 03:09 ET | 400 | 42.09 |
| 03:12 ET | 300 | 42.16 |
| 03:16 ET | 1134 | 42.13 |
| 03:18 ET | 704 | 42.25 |
| 03:20 ET | 10600 | 42.23 |
| 03:21 ET | 1900 | 42.42 |
| 03:23 ET | 4601 | 42.4 |
| 03:25 ET | 200 | 42.295 |
| 03:27 ET | 1084 | 42.34 |
| 03:30 ET | 418 | 42.3456 |
| 03:32 ET | 4194 | 42.31 |
| 03:34 ET | 200 | 42.31 |
| 03:36 ET | 400 | 42.26 |
| 03:38 ET | 951 | 42.33 |
| 03:39 ET | 2139 | 42.33 |
| 03:41 ET | 1188 | 42.35 |
| 03:43 ET | 800 | 42.405 |
| 03:45 ET | 2411 | 42.42 |
| 03:48 ET | 1789 | 42.5 |
| 03:50 ET | 2212 | 42.5 |
| 03:52 ET | 4443 | 42.53 |
| 03:54 ET | 1453 | 42.525 |
| 03:56 ET | 11477 | 42.56 |
| 03:57 ET | 16779 | 42.61 |
| 03:59 ET | 43526 | 42.73 |
Apr 16, 2024
Xenon Pharmaceuticals Showcases XEN1101 at the American Academy of Neurology 2024 Annual Meeting, from 8:30AM ET on Tuesday Apr 16, 2024 by Dow Jones
8:30AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 12, 2024
DJ Xenon Pharmaceuticals Price Target Maintained With a $62.00/Share by Needham, from 7:13AM ET on Friday Apr 12, 2024 by Dow Jones
7:13AM ET on Friday Apr 12, 2024 by Dow Jones
Apr 10, 2024
DJ Xenon Pharmaceuticals Price Target Maintained With a $65.00/Share by Cantor Fitzgerald, from 9:57AM ET on Wednesday Apr 10, 2024 by Dow Jones
9:57AM ET on Wednesday Apr 10, 2024 by Dow JonesXenon Pharmaceuticals to Present at the 2024 Bloom Burton & Co. Healthcare Investor Conference, from 8:30AM ET on Wednesday Apr 10, 2024 by Dow Jones
8:30AM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 4, 2024
Xenon Pharmaceuticals to Present at the 23rd Annual Needham Virtual Healthcare Conference, from 4:01PM ET on Thursday Apr 04, 2024 by Dow Jones
4:01PM ET on Thursday Apr 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xenon Pharmaceuticals Inc | 3.1B | -15.6x | --- |
Vitaspring Biomedical Co. Ltd | 3.1B | 3,311.3x | --- |
Iovance Biotherapeutics Inc | 3.3B | -6.4x | --- |
IDEAYA Biosciences Inc | 3.0B | -20.7x | --- |
Crinetics Pharmaceuticals Inc | 3.3B | -11.9x | --- |
CG Oncology Inc | 2.7B | -40.6x | --- |
Company Information
Xenon Pharmaceuticals Inc. is a Canada-based clinical-stage biopharmaceutical company focused on developing therapeutics to improve the lives of patients with neurological disorders, with a focus on epilepsy. The Company’s product pipeline includes XEN1101 (Focal Onset Seizures), XEN1101 (Primary Generalized Tonic-Clonic Seizures), XEN1101 (Major Depressive Disorder) and NBI-921352 (NEUROCRINE). It is developing XEN1101, a differentiated Kv7 potassium channel opener, for the treatment of epilepsy, MDD and potentially other neurological disorders. Its XEN1101 Phase III epilepsy program includes two identical Phase III clinical trials, called X-TOLE2 and X-TOLE3, that are designed closely after the Phase IIb X-TOLE clinical trial. Its Phase III X-ACKT clinical trial is intended to support potential regulatory submissions in an additional epilepsy indication of primary generalized tonic-clonic seizures (PGTCS).
Contact Information
- Headquarters
- 3650 Gilmore WayVANCOUVER, BC, Canada V5G 4W8
- Phone
- 604-484-3300
- Fax
- 604-484-3450
Executives
- Chairman of the Board
- Simon Pimstone
- President, Chief Executive Officer, Director
- Ian Mortimer
- Chief Financial Officer
- Sherry Aulin
- Executive Vice President - Drug Discovery
- James Empfield
- Executive Vice President - Strategy and Innovation
- Robin Sherrington
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 75.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.19 |
EPS | $-2.73 |
Book Value | $12.31 |
P/E Ratio | -15.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
