Xos IncNASDAQ:XOS
- LAST PRICE4.5400
- TODAY'S CHANGE (%)0.4800 (11.8227%)
- Bid / Lots4.2200/ 1
- Ask / Lots4.5600/ 1
- Open / Previous Close4.0300 / 4.0600
- Day Range
- 52 Week Range
- Volume120,302
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XOS |
|---|---|---|
| 09:32 ET | 1034 | 4.06 |
| 09:46 ET | 400 | 4.06 |
| 09:53 ET | 629 | 4.26 |
| 09:55 ET | 100 | 4.25 |
| 10:04 ET | 538 | 4.1586 |
| 10:13 ET | 400 | 4.3 |
| 10:18 ET | 953 | 4.44 |
| 10:20 ET | 271 | 4.41 |
| 10:22 ET | 26664 | 4.5 |
| 10:26 ET | 100 | 4.4937 |
| 10:29 ET | 200 | 4.4622 |
| 10:31 ET | 1150 | 4.47 |
| 10:36 ET | 100 | 4.49 |
| 10:38 ET | 2490 | 4.5 |
| 10:40 ET | 100 | 4.46 |
| 10:42 ET | 516 | 4.4999 |
| 10:45 ET | 495 | 4.5 |
| 10:47 ET | 649 | 4.49 |
| 10:49 ET | 1350 | 4.5 |
| 10:56 ET | 1000 | 4.6407 |
| 11:05 ET | 649 | 4.591023 |
| 11:09 ET | 5554 | 4.5 |
| 11:12 ET | 6724 | 4.51 |
| 11:18 ET | 531 | 4.55 |
| 11:21 ET | 1451 | 4.53 |
| 11:23 ET | 801 | 4.53 |
| 11:25 ET | 100 | 4.53 |
| 11:41 ET | 479 | 4.55 |
| 11:48 ET | 1000 | 4.5493 |
| 11:50 ET | 284 | 4.55 |
| 11:52 ET | 16971 | 4.4 |
| 11:57 ET | 8872 | 4.155 |
| 12:01 ET | 140 | 4.15 |
| 12:10 ET | 600 | 4.35 |
| 12:35 ET | 208 | 4.3596 |
| 12:46 ET | 432 | 4.4 |
| 01:09 ET | 444 | 4.4 |
| 01:13 ET | 353 | 4.4 |
| 01:18 ET | 468 | 4.48 |
| 01:20 ET | 116 | 4.451 |
| 01:24 ET | 333 | 4.44 |
| 01:33 ET | 250 | 4.4 |
| 01:40 ET | 1000 | 4.44 |
| 01:44 ET | 256 | 4.43 |
| 02:02 ET | 2355 | 4.48 |
| 02:18 ET | 1339 | 4.5 |
| 02:32 ET | 1000 | 4.5068 |
| 02:34 ET | 668 | 4.5 |
| 02:50 ET | 100 | 4.51 |
| 02:52 ET | 200 | 4.525 |
| 02:59 ET | 7451 | 4.55 |
| 03:06 ET | 100 | 4.51 |
| 03:08 ET | 368 | 4.517 |
| 03:12 ET | 785 | 4.5 |
| 03:15 ET | 794 | 4.52 |
| 03:26 ET | 100 | 4.5256 |
| 03:48 ET | 150 | 4.5165 |
| 03:53 ET | 773 | 4.5 |
| 03:57 ET | 126 | 4.51 |
| 04:00 ET | 1520 | 4.54 |
Today
Nov 13, 2024
Xos, Inc. delivers strong unit delivery and promising gross profit performance in the third quarter of 2024, from 4:25PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:25PM ET on Wednesday Nov 13, 2024 by Dow JonesPress Release: Xos, Inc. delivers strong unit delivery and promising gross profit performance in the third quarter of 2024, from 4:25PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:25PM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 1, 2024
Xos, Inc. Announces Third Quarter 2024 Earnings Release Date and Conference Call, from 4:02PM ET on Friday Nov 01, 2024 by Dow Jones
4:02PM ET on Friday Nov 01, 2024 by Dow Jones
Oct 23, 2024
DJ Xos Initiated at Buy by Roth MKM, from 6:33AM ET on Wednesday Oct 23, 2024 by Dow Jones
6:33AM ET on Wednesday Oct 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xos Inc | 32.5M | -0.7x | --- |
NIU Technologies | 139.6M | -4.2x | --- |
Cenntro Inc (The Corporation) | 38.0M | -0.9x | --- |
Hino Motors Ltd | 1.5B | -1.1x | -20.82% |
Ultra Motorcycle Co | 890.0 | 0.0x | --- |
ECD Automotive Design Inc | 31.5M | -57.2x | --- |
Company Information
Xos, Inc. is a technology company. The Company is an electric truck manufacturer and fleet electrification services provider for battery-electric fleets. It designs and manufactures Class 5-8 battery-electric commercial vehicles that travel on last-mile, back-to-base routes of up to 200 miles per day. It also offers charging infrastructure products and services through Xos Energy Solutions to support electric vehicle fleets. The Company’s proprietary fleet management software, Xosphere, integrates vehicle operation and vehicle charging to provide commercial fleet operators vehicle ownership experience than traditional internal combustion engine counterparts. It has developed the X-Platform (its proprietary, purpose-built vehicle chassis platform) and the X-Pack (its proprietary battery system) specifically for the medium- and heavy-duty commercial vehicle segment with a focus on last-mile commercial fleet operations. Its MD X-Platform include Commercial Stepvans and Armored Trucks.
Contact Information
- Headquarters
- 3550 Tyburn StreetLOS ANGELES, CA, United States 90065
- Phone
- 818-316-1890
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Dakota Semler
- Acting Chief Financial Officer, Vice President - Finance
- Liana Pogosyan
- Chief Operating Officer, Director
- Giordano Sordoni
- General Counsel, Secretary
- Christen Romero
- Lead Independent Director
- George Mattson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $32.5M |
|---|---|
Revenue (TTM) | $62.9M |
Shares Outstanding | 8.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.80 |
EPS | $-6.68 |
Book Value | $7.61 |
P/E Ratio | -0.7x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -67.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
