XP IncNASDAQ:XP
- LAST PRICE18.0200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots17.6800/ 1
- Ask / Lots18.3200/ 1
- Open / Previous Close0.0000 / 18.0200
- Day Range---
- 52 Week Range
- Volume716
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XP |
|---|---|---|
| 09:32 ET | 31224 | 18.885 |
| 09:34 ET | 36707 | 18.83 |
| 09:36 ET | 5557 | 18.73 |
| 09:38 ET | 4259 | 18.715 |
| 09:39 ET | 7895 | 18.66 |
| 09:41 ET | 24112 | 18.64 |
| 09:43 ET | 37261 | 18.65 |
| 09:45 ET | 102840 | 18.46 |
| 09:48 ET | 17749 | 18.41 |
| 09:50 ET | 11299 | 18.39 |
| 09:52 ET | 10531 | 18.415 |
| 09:54 ET | 25725 | 18.32 |
| 09:56 ET | 27442 | 18.28 |
| 09:57 ET | 28083 | 18.2 |
| 09:59 ET | 90019 | 18.19 |
| 10:01 ET | 34621 | 18.135 |
| 10:03 ET | 31732 | 18.165 |
| 10:06 ET | 13533 | 18.155 |
| 10:08 ET | 24809 | 18.125 |
| 10:10 ET | 30190 | 18.155 |
| 10:12 ET | 22542 | 18.12 |
| 10:14 ET | 26137 | 18.1 |
| 10:15 ET | 31266 | 18.145 |
| 10:17 ET | 39866 | 18.11 |
| 10:19 ET | 36258 | 18.145 |
| 10:21 ET | 290454 | 18.33 |
| 10:24 ET | 43386 | 18.36 |
| 10:26 ET | 43776 | 18.345 |
| 10:28 ET | 30502 | 18.32 |
| 10:30 ET | 25495 | 18.315 |
| 10:32 ET | 78663 | 18.325 |
| 10:33 ET | 33326 | 18.375 |
| 10:35 ET | 27143 | 18.355 |
| 10:37 ET | 122068 | 18.345 |
| 10:39 ET | 38076 | 18.345 |
| 10:42 ET | 66438 | 18.305 |
| 10:44 ET | 44288 | 18.23 |
| 10:46 ET | 33291 | 18.16 |
| 10:48 ET | 21075 | 18.2192 |
| 10:50 ET | 16278 | 18.255 |
| 10:51 ET | 5804 | 18.25 |
| 10:53 ET | 16163 | 18.265 |
| 10:55 ET | 14686 | 18.285 |
| 10:57 ET | 21645 | 18.28 |
| 11:00 ET | 15636 | 18.275 |
| 11:02 ET | 14064 | 18.295 |
| 11:04 ET | 21789 | 18.255 |
| 11:06 ET | 38335 | 18.2677 |
| 11:08 ET | 43384 | 18.23 |
| 11:09 ET | 16735 | 18.22 |
| 11:11 ET | 12553 | 18.23 |
| 11:13 ET | 9767 | 18.245 |
| 11:15 ET | 12700 | 18.235 |
| 11:18 ET | 5693 | 18.24 |
| 11:20 ET | 11994 | 18.245 |
| 11:22 ET | 9131 | 18.255 |
| 11:24 ET | 15271 | 18.255 |
| 11:26 ET | 14786 | 18.275 |
| 11:27 ET | 6809 | 18.265 |
| 11:29 ET | 3907 | 18.275 |
| 11:31 ET | 10268 | 18.28 |
| 11:33 ET | 4034 | 18.265 |
| 11:36 ET | 4946 | 18.255 |
| 11:38 ET | 7956 | 18.235 |
| 11:40 ET | 48971 | 18.3 |
| 11:42 ET | 15945 | 18.33 |
| 11:44 ET | 17506 | 18.3 |
| 11:45 ET | 19808 | 18.33 |
| 11:47 ET | 9581 | 18.3 |
| 11:49 ET | 3193 | 18.31 |
| 11:51 ET | 6930 | 18.29 |
| 11:54 ET | 12365 | 18.295 |
| 11:56 ET | 22061 | 18.295 |
| 11:58 ET | 9126 | 18.305 |
| 12:00 ET | 2361 | 18.29 |
| 12:02 ET | 17724 | 18.295 |
| 12:03 ET | 83578 | 18.24 |
| 12:05 ET | 62070 | 18.3 |
| 12:07 ET | 35937 | 18.3 |
| 12:09 ET | 22383 | 18.28 |
| 12:12 ET | 8598 | 18.295 |
| 12:14 ET | 10557 | 18.255 |
| 12:16 ET | 14601 | 18.265 |
| 12:18 ET | 1141 | 18.265 |
| 12:20 ET | 13091 | 18.26 |
| 12:21 ET | 3574 | 18.275 |
| 12:23 ET | 1488 | 18.275 |
| 12:25 ET | 6329 | 18.29 |
| 12:27 ET | 34733 | 18.325 |
| 12:30 ET | 18498 | 18.33 |
| 12:32 ET | 6989 | 18.325 |
| 12:34 ET | 5213 | 18.315 |
| 12:36 ET | 3704 | 18.305 |
| 12:38 ET | 1535 | 18.305 |
| 12:39 ET | 9590 | 18.28 |
| 12:41 ET | 8570 | 18.305 |
| 12:43 ET | 3590 | 18.3 |
| 12:45 ET | 7729 | 18.295 |
| 12:48 ET | 2118 | 18.295 |
| 12:50 ET | 2821 | 18.285 |
| 12:52 ET | 5079 | 18.285 |
| 12:54 ET | 17437 | 18.3199 |
| 12:56 ET | 9428 | 18.295 |
| 12:57 ET | 8250 | 18.295 |
| 12:59 ET | 2712 | 18.29 |
| 01:01 ET | 1309 | 18.285 |
| 01:03 ET | 4489 | 18.275 |
| 01:06 ET | 5892 | 18.265 |
| 01:08 ET | 5208 | 18.27 |
| 01:10 ET | 5322 | 18.285 |
| 01:12 ET | 5394 | 18.305 |
| 01:14 ET | 5517 | 18.29 |
| 01:15 ET | 4495 | 18.28 |
| 01:17 ET | 3430 | 18.28 |
| 01:19 ET | 6153 | 18.285 |
| 01:21 ET | 3010 | 18.285 |
| 01:24 ET | 6326 | 18.285 |
| 01:26 ET | 2140 | 18.28 |
| 01:28 ET | 7421 | 18.275 |
| 01:30 ET | 1679 | 18.29 |
| 01:32 ET | 18221 | 18.285 |
| 01:33 ET | 6446 | 18.285 |
| 01:35 ET | 6217 | 18.3 |
| 01:37 ET | 25280 | 18.3 |
| 01:39 ET | 6845 | 18.295 |
| 01:42 ET | 13384 | 18.285 |
| 01:44 ET | 36792 | 18.305 |
| 01:46 ET | 18536 | 18.315 |
| 01:48 ET | 9846 | 18.305 |
| 01:50 ET | 4461 | 18.3 |
| 01:51 ET | 47469 | 18.28 |
| 01:53 ET | 7974 | 18.295 |
| 01:55 ET | 8015 | 18.295 |
| 01:57 ET | 17557 | 18.295 |
| 02:00 ET | 8735 | 18.3 |
| 02:02 ET | 65254 | 18.285 |
| 02:04 ET | 22553 | 18.285 |
| 02:06 ET | 17013 | 18.3025 |
| 02:08 ET | 11178 | 18.28 |
| 02:09 ET | 18620 | 18.315 |
| 02:11 ET | 11555 | 18.295 |
| 02:13 ET | 6796 | 18.295 |
| 02:15 ET | 7192 | 18.305 |
| 02:18 ET | 8078 | 18.305 |
| 02:20 ET | 8390 | 18.305 |
| 02:22 ET | 19148 | 18.315 |
| 02:24 ET | 17011 | 18.335 |
| 02:26 ET | 9192 | 18.31 |
| 02:27 ET | 28716 | 18.315 |
| 02:29 ET | 24115 | 18.315 |
| 02:31 ET | 30611 | 18.31 |
| 02:33 ET | 19733 | 18.31 |
| 02:36 ET | 20963 | 18.285 |
| 02:38 ET | 17737 | 18.285 |
| 02:40 ET | 26206 | 18.295 |
| 02:42 ET | 12601 | 18.27 |
| 02:44 ET | 67771 | 18.255 |
| 02:45 ET | 45275 | 18.24 |
| 02:47 ET | 19222 | 18.24 |
| 02:49 ET | 11503 | 18.215 |
| 02:51 ET | 16488 | 18.205 |
| 02:54 ET | 21138 | 18.17 |
| 02:56 ET | 13000 | 18.22 |
| 02:58 ET | 17753 | 18.245 |
| 03:00 ET | 11534 | 18.235 |
| 03:02 ET | 39182 | 18.255 |
| 03:03 ET | 11077 | 18.22 |
| 03:05 ET | 9410 | 18.22 |
| 03:07 ET | 13095 | 18.205 |
| 03:09 ET | 6729 | 18.225 |
| 03:12 ET | 8003 | 18.23 |
| 03:14 ET | 9621 | 18.19 |
| 03:16 ET | 73317 | 18.185 |
| 03:18 ET | 7709 | 18.17 |
| 03:20 ET | 16407 | 18.19 |
| 03:21 ET | 7089 | 18.175 |
| 03:23 ET | 21271 | 18.125 |
| 03:25 ET | 24898 | 18.105 |
| 03:27 ET | 20464 | 18.115 |
| 03:30 ET | 28135 | 18.1 |
| 03:32 ET | 15209 | 18.075 |
| 03:34 ET | 48170 | 18.065 |
| 03:36 ET | 26401 | 18.07 |
| 03:38 ET | 36543 | 18.065 |
| 03:39 ET | 35938 | 18.02 |
| 03:41 ET | 55057 | 18.01 |
| 03:43 ET | 30942 | 18.03 |
| 03:45 ET | 31551 | 18.03 |
| 03:48 ET | 65329 | 18.02 |
| 03:50 ET | 51223 | 18.065 |
| 03:52 ET | 41389 | 18.095 |
| 03:54 ET | 22006 | 18.09 |
| 03:56 ET | 47166 | 18.06 |
| 03:57 ET | 89440 | 18.045 |
| 03:59 ET | 120943 | 18.02 |
Jun 5, 2024
DJ XP Is Maintained at Buy by Citigroup, from 11:50AM ET on Wednesday Jun 05, 2024 by Dow Jones
11:50AM ET on Wednesday Jun 05, 2024 by Dow Jones
May 23, 2024
*DJ XP Announces Share Repurchase Program >XP, from 8:59AM ET on Thursday May 23, 2024 by Dow Jones
8:59AM ET on Thursday May 23, 2024 by Dow JonesXP Announces Share Repurchase Program, from 8:59AM ET on Thursday May 23, 2024 by Dow Jones
8:59AM ET on Thursday May 23, 2024 by Dow Jones
May 22, 2024
DJ XP Inc. Down Over 13%, On Track for Largest Percent Decrease Since February 2023 -- Data Talk, from 3:10PM ET on Wednesday May 22, 2024 by Dow Jones
3:10PM ET on Wednesday May 22, 2024 by Dow Jones
May 21, 2024
XP Inc. Reports First Quarter 2024 Results, from 4:02PM ET on Tuesday May 21, 2024 by Dow Jones
4:02PM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
XP Inc | 10.2B | 12.8x | +53.66% |
GCM Grosvenor Inc | 1.8B | 103.0x | -45.26% |
Patria Investments Ltd | 1.9B | 16.2x | +19.50% |
StoneCo Ltd | 9.3B | 12.6x | +31.68% |
WisdomTree Inc | 1.5B | 17.0x | +19.32% |
Perella Weinberg Partners | 1.3B | -14.2x | --- |
Company Information
XP Inc. is a Cayman Islands-based holding company. The Company owns technological platforms for investments, financial services and education, in addition to media and content platforms, including brands, such as XP, Rico, Clear, Infomoney, XPeed and IM+. It distributes a range of financial products and services, such as financial education and digital content platform, financial advisory services and open financial product platform. Xpeed is a financial education platform in Brazil, which offers courses, MBAs and learning tools, as well as a range of digital content. It advises and supports its customers in a range of activities related to the financial universe, such as advisory services for institutional clients, private banking for high income clients, international financial services, structuring and issuance of financial products for corporate clients and issuers. It offers an open financial product platform to its clients, encompassing both proprietary and partnership products.
Contact Information
- Headquarters
- Av. Chedid Jafet 75, Torre Sul, 30th floor, Vila OlimpiaSAO PAULO, Brazil 04.551-065
- Phone
- 113-075-0429
- Fax
- ---
Executives
- Chairman of the Board
- Guilherme Benchimol
- Chief Executive Officer
- Thiago Maffra
- Director
- Bruno dos Santos
- Director
- Bernardo Botelho
- Director
- Gabriel Da Rocha Leal
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.2B |
|---|---|
Revenue (TTM) | $2.9B |
Shares Outstanding | 548.4M |
Dividend Yield | 16.20% |
Annual Dividend Rate | 2.9200 USD |
Ex-Dividend Date | 12-12-23 |
Pay Date | 12-22-23 |
Beta | 1.67 |
EPS | $1.40 |
Book Value | $6.61 |
P/E Ratio | 12.8x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 12.5x |
Operating Margin | 30.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
