Xpel IncNASDAQ:XPEL
- LAST PRICE33.6500
- TODAY'S CHANGE (%)-0.1300 (-0.3848%)
- Bid / Lots33.2500/ 2
- Ask / Lots34.5000/ 2
- Open / Previous Close33.9500 / 33.7800
- Day Range
- 52 Week Range
- Volume157,072
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEL |
|---|---|---|
| 09:32 ET | 5607 | 34 |
| 09:38 ET | 500 | 33.58 |
| 09:41 ET | 294 | 33.53 |
| 09:43 ET | 200 | 33.535 |
| 09:45 ET | 211 | 33.65 |
| 09:48 ET | 400 | 33.7 |
| 09:50 ET | 2700 | 33.7 |
| 09:52 ET | 3266 | 33.81 |
| 09:54 ET | 200 | 33.905 |
| 10:10 ET | 100 | 34 |
| 10:12 ET | 600 | 34.185 |
| 10:14 ET | 100 | 34.15 |
| 10:15 ET | 300 | 34.18 |
| 10:24 ET | 1430 | 34.305 |
| 10:28 ET | 1920 | 34.38 |
| 10:30 ET | 100 | 34.38 |
| 10:32 ET | 177 | 34.349 |
| 10:35 ET | 600 | 34.35 |
| 10:37 ET | 1820 | 34.43 |
| 10:44 ET | 100 | 34.43 |
| 10:46 ET | 473 | 34.455 |
| 10:48 ET | 100 | 34.44 |
| 10:50 ET | 1275 | 34.41 |
| 11:00 ET | 500 | 34.385 |
| 11:02 ET | 100 | 34.37 |
| 11:06 ET | 397 | 34.345 |
| 11:22 ET | 100 | 34.34 |
| 11:26 ET | 105 | 34.3295 |
| 11:29 ET | 200 | 34.34 |
| 11:36 ET | 769 | 34.325 |
| 11:38 ET | 900 | 34.3065 |
| 11:42 ET | 100 | 34.355 |
| 11:45 ET | 1600 | 34.44 |
| 11:49 ET | 100 | 34.425 |
| 11:54 ET | 150 | 34.36 |
| 11:56 ET | 776 | 34.455 |
| 11:58 ET | 300 | 34.39 |
| 12:00 ET | 500 | 34.4 |
| 12:03 ET | 100 | 34.51 |
| 12:05 ET | 100 | 34.54 |
| 12:12 ET | 200 | 34.535 |
| 12:16 ET | 200 | 34.51 |
| 12:18 ET | 400 | 34.485 |
| 12:21 ET | 526 | 34.5001 |
| 12:27 ET | 100 | 34.5 |
| 12:30 ET | 1325 | 34.5491 |
| 12:32 ET | 300 | 34.595 |
| 12:38 ET | 500 | 34.66 |
| 12:39 ET | 250 | 34.75 |
| 12:43 ET | 100 | 34.76 |
| 12:45 ET | 439 | 34.7 |
| 12:48 ET | 100 | 34.7599 |
| 12:52 ET | 100 | 34.705 |
| 12:54 ET | 100 | 34.78 |
| 12:56 ET | 100 | 34.84 |
| 12:57 ET | 300 | 34.8 |
| 12:59 ET | 200 | 34.7 |
| 01:06 ET | 1395 | 34.6 |
| 01:12 ET | 475 | 34.52 |
| 01:17 ET | 2403 | 34.27 |
| 01:19 ET | 1058 | 34.25 |
| 01:21 ET | 2032 | 34.05 |
| 01:24 ET | 385 | 34.17 |
| 01:28 ET | 318 | 34.135 |
| 01:37 ET | 300 | 34.28 |
| 01:39 ET | 2100 | 34.44 |
| 01:50 ET | 784 | 34.36 |
| 02:00 ET | 100 | 34.22 |
| 02:06 ET | 600 | 34.115 |
| 02:08 ET | 138 | 34.14 |
| 02:09 ET | 200 | 34.2 |
| 02:15 ET | 100 | 34.14 |
| 02:20 ET | 300 | 34.145 |
| 02:22 ET | 100 | 34.11 |
| 02:24 ET | 1100 | 34.055 |
| 02:26 ET | 500 | 34.01 |
| 02:27 ET | 750 | 34 |
| 02:29 ET | 900 | 33.8 |
| 02:31 ET | 400 | 33.9 |
| 02:33 ET | 1381 | 33.955 |
| 02:36 ET | 400 | 33.945 |
| 02:38 ET | 416 | 33.94 |
| 02:40 ET | 602 | 33.94 |
| 02:42 ET | 1000 | 34.01 |
| 02:44 ET | 400 | 33.935 |
| 02:45 ET | 500 | 33.995 |
| 02:47 ET | 2451 | 33.905 |
| 02:49 ET | 800 | 33.93 |
| 02:54 ET | 1300 | 33.78 |
| 02:56 ET | 500 | 33.64 |
| 02:58 ET | 988 | 33.71 |
| 03:00 ET | 500 | 33.82 |
| 03:03 ET | 300 | 33.73 |
| 03:05 ET | 1000 | 33.54 |
| 03:07 ET | 700 | 33.57 |
| 03:09 ET | 500 | 33.6164 |
| 03:12 ET | 100 | 33.6 |
| 03:14 ET | 600 | 33.49 |
| 03:16 ET | 1300 | 33.69 |
| 03:18 ET | 300 | 33.7 |
| 03:21 ET | 1800 | 33.73 |
| 03:23 ET | 703 | 33.87 |
| 03:30 ET | 200 | 33.86 |
| 03:32 ET | 100 | 33.83 |
| 03:34 ET | 200 | 33.77 |
| 03:36 ET | 400 | 33.705 |
| 03:38 ET | 500 | 33.77 |
| 03:41 ET | 756 | 33.65 |
| 03:45 ET | 200 | 33.62 |
| 03:48 ET | 300 | 33.54 |
| 03:50 ET | 187 | 33.54 |
| 03:52 ET | 950 | 33.58 |
| 03:54 ET | 1200 | 33.57 |
| 03:56 ET | 800 | 33.55 |
| 03:57 ET | 2933 | 33.66 |
| 03:59 ET | 24624 | 33.65 |
Today
IMPORTANT SHAREHOLDER INVESTIGATION: The Schall Law Firm Announces it is Investigating Claims Against XPEL, Inc. and Encourages Investors to Contact the Firm, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesXPEL, Inc. (XPEL) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Investors to Seek Compensation for Alleged Wrongdoings, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
Yesterday
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of XPEL, Inc. - XPEL, from 6:31PM ET on Thursday May 16, 2024 by Dow Jones
6:31PM ET on Thursday May 16, 2024 by Dow JonesSHAREHOLDER ACTION ALERT: The Schall Law Firm Announces it is Investigating Claims Against XPEL, Inc. and Encourages Investors to Contact the Firm, from 11:20AM ET on Thursday May 16, 2024 by Dow Jones
11:20AM ET on Thursday May 16, 2024 by Dow JonesXPEL, Inc. (XPEL) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Investors to Seek Compensation for Alleged Wrongdoings, from 11:02AM ET on Thursday May 16, 2024 by Dow Jones
11:02AM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpel Inc | 933.4M | 19.4x | +43.36% |
Luminar Technologies Inc | 770.9M | -1.3x | --- |
Motomova Inc | 621.6M | -44.6x | --- |
Holley Inc | 466.5M | 24.4x | --- |
Miller Industries Inc | 686.6M | 10.4x | +11.65% |
Mayville Engineering Company Inc | 317.5M | 37.8x | -16.08% |
Company Information
XPEL, Inc. is a provider of protective films and coatings, including automotive paint protection film, surface protection film, automotive and architectural window films, and ceramic coatings. The Company also provides installation services for its products through multiple channels. Paint protection film, its flagship product, is a self-adhesive, clear film designed to be applied to painted surfaces of automobiles and other surfaces. It sells several lines of automotive window films, primarily under the XPEL PRIME brand name. It sells architectural glass solutions for commercial and residential buildings under the VISION brand name, representing its product set with a fully non-automotive use. Its architectural window films come in several categories, including solar, safety and security, and other. It sells a hydrophobic, self-cleaning coating that can be applied to a variety of surface types for automobiles, aircraft and marine applications. It offers a Design Access Platform.
Contact Information
- Headquarters
- 711 BROADWAY ST., SUITE 320SAN ANTONIO, TX, United States 78215
- Phone
- 210-678-3700
- Fax
- 210-678-3701
Executives
- Chairman of the Board, President, Chief Executive Officer
- Ryan Pape
- Chief Financial Officer, Senior Vice President
- Barry Wood
- Vice President - Revenue
- Tony Rimas
- Vice President - People Services
- Kim Steiner
- Director
- John North
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $933.4M |
|---|---|
Revenue (TTM) | $400.6M |
Shares Outstanding | 27.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.69 |
EPS | $1.74 |
Book Value | $6.51 |
P/E Ratio | 19.4x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 16.0x |
Operating Margin | 15.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
