Xpel IncNASDAQ:XPEL
- LAST PRICE36.2500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots36.0000/ 2
- Ask / Lots36.7500/ 2
- Open / Previous Close36.5000 / 36.2500
- Day Range
- 52 Week Range
- Volume214,500
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEL |
|---|---|---|
| 09:32 ET | 5176 | 36.26 |
| 09:34 ET | 276 | 36.52 |
| 09:36 ET | 1500 | 36.52 |
| 09:38 ET | 200 | 36.44 |
| 09:39 ET | 131 | 36.52 |
| 09:41 ET | 8423 | 36.055 |
| 09:43 ET | 200 | 36.1182 |
| 09:45 ET | 1726 | 36.25 |
| 09:48 ET | 441 | 36.12 |
| 09:50 ET | 439 | 36.24 |
| 09:52 ET | 2768 | 36.16 |
| 09:54 ET | 300 | 36.23 |
| 09:56 ET | 1167 | 36.26 |
| 09:57 ET | 691 | 36.01 |
| 09:59 ET | 642 | 36.1 |
| 10:01 ET | 200 | 35.9 |
| 10:03 ET | 100 | 36.11 |
| 10:06 ET | 100 | 36.07 |
| 10:08 ET | 105 | 36.02 |
| 10:10 ET | 195 | 35.94 |
| 10:12 ET | 3432 | 36.02 |
| 10:14 ET | 2797 | 36.48 |
| 10:15 ET | 800 | 36.59 |
| 10:17 ET | 300 | 36.6556 |
| 10:19 ET | 350 | 36.7715 |
| 10:21 ET | 403 | 36.755 |
| 10:24 ET | 1535 | 36.66 |
| 10:26 ET | 850 | 36.8 |
| 10:28 ET | 3147 | 37.0001 |
| 10:30 ET | 200 | 37.21 |
| 10:32 ET | 100 | 37.23 |
| 10:33 ET | 178 | 37.157 |
| 10:35 ET | 650 | 37.49 |
| 10:46 ET | 300 | 37.51 |
| 10:48 ET | 1298 | 37.73 |
| 10:51 ET | 3580 | 37.52 |
| 10:53 ET | 1291 | 37.65 |
| 11:02 ET | 628 | 37.57 |
| 11:08 ET | 100 | 37.7 |
| 11:09 ET | 400 | 37.7 |
| 11:15 ET | 300 | 37.74 |
| 11:24 ET | 200 | 37.66 |
| 11:27 ET | 100 | 37.67 |
| 11:29 ET | 200 | 37.71 |
| 11:31 ET | 100 | 37.63 |
| 11:38 ET | 225 | 37.645 |
| 11:40 ET | 451 | 37.57 |
| 11:42 ET | 702 | 37.55 |
| 11:45 ET | 300 | 37.58 |
| 11:47 ET | 300 | 37.575 |
| 11:49 ET | 400 | 37.57 |
| 11:51 ET | 1262 | 37.57 |
| 11:54 ET | 400 | 37.57 |
| 11:56 ET | 1400 | 37.43 |
| 11:58 ET | 300 | 37.34 |
| 12:05 ET | 200 | 37.19 |
| 12:07 ET | 100 | 37.09 |
| 12:14 ET | 200 | 37.12 |
| 12:16 ET | 220 | 37 |
| 12:18 ET | 1169 | 37.1725 |
| 12:23 ET | 1000 | 37.24 |
| 12:25 ET | 5900 | 37.295 |
| 12:27 ET | 100 | 37.22 |
| 12:30 ET | 100 | 37.22 |
| 12:32 ET | 200 | 37.21 |
| 12:34 ET | 200 | 37.2 |
| 12:39 ET | 100 | 37.145 |
| 12:41 ET | 5350 | 37.01 |
| 12:43 ET | 1007 | 36.985 |
| 12:54 ET | 889 | 36.91 |
| 12:57 ET | 100 | 36.9 |
| 01:01 ET | 1871 | 36.65 |
| 01:06 ET | 1300 | 36.765 |
| 01:08 ET | 400 | 36.78 |
| 01:10 ET | 154 | 36.713 |
| 01:12 ET | 100 | 36.65 |
| 01:26 ET | 1800 | 36.68 |
| 01:35 ET | 582 | 36.565 |
| 01:37 ET | 950 | 36.51 |
| 01:42 ET | 300 | 36.655 |
| 01:44 ET | 170 | 36.66 |
| 01:48 ET | 100 | 36.635 |
| 01:51 ET | 300 | 36.74 |
| 02:04 ET | 200 | 36.825 |
| 02:06 ET | 400 | 36.83 |
| 02:08 ET | 313 | 36.855 |
| 02:18 ET | 300 | 36.84 |
| 02:20 ET | 1718 | 36.81 |
| 02:22 ET | 400 | 36.85 |
| 02:24 ET | 406 | 36.9216 |
| 02:27 ET | 711 | 36.96 |
| 02:31 ET | 300 | 37.06 |
| 02:33 ET | 300 | 36.93 |
| 02:38 ET | 500 | 36.91 |
| 02:47 ET | 175 | 36.8533 |
| 02:49 ET | 100 | 36.91 |
| 02:51 ET | 800 | 36.77 |
| 02:56 ET | 200 | 36.76 |
| 02:58 ET | 100 | 36.7 |
| 03:00 ET | 1157 | 36.61 |
| 03:02 ET | 200 | 36.61 |
| 03:03 ET | 757 | 36.495 |
| 03:07 ET | 400 | 36.45 |
| 03:12 ET | 1100 | 36.51 |
| 03:14 ET | 500 | 36.42 |
| 03:16 ET | 686 | 36.38 |
| 03:18 ET | 174 | 36.435 |
| 03:20 ET | 3753 | 36.57 |
| 03:21 ET | 2522 | 36.48 |
| 03:25 ET | 500 | 36.4 |
| 03:27 ET | 500 | 36.375 |
| 03:32 ET | 1407 | 36.25 |
| 03:34 ET | 200 | 36.17 |
| 03:38 ET | 317 | 36.2 |
| 03:39 ET | 2609 | 36.245 |
| 03:41 ET | 1200 | 36.18 |
| 03:43 ET | 411 | 36.08 |
| 03:48 ET | 1628 | 36.09 |
| 03:50 ET | 1309 | 36.11 |
| 03:52 ET | 800 | 36.15 |
| 03:54 ET | 1408 | 36.185 |
| 03:56 ET | 802 | 36.18 |
| 03:57 ET | 1854 | 36.21 |
| 03:59 ET | 2931 | 36.25 |
Yesterday
Jun 19, 2024
The Schall Law Firm Is Investigating Claims Against XPEL Inc And Urges Its Investors To Reach Out, from 11:01PM ET on Wednesday Jun 19, 2024 by Dow Jones
11:01PM ET on Wednesday Jun 19, 2024 by Dow Jones
Jun 18, 2024
The Schall Law Firm Is Probing Allegations Against XPEL Inc And Encourages Its Investors To Connect, from 2:46PM ET on Tuesday Jun 18, 2024 by Dow Jones
2:46PM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 17, 2024
Claims Against XPEL Inc Are Being Investigated By The Schall Law Firm And Its Investors Are Urged To Establish Contact, from 4:41PM ET on Monday Jun 17, 2024 by Dow Jones
4:41PM ET on Monday Jun 17, 2024 by Dow JonesXPEL Sponsors Will Castro's Unique Academy in NYC, from 9:00AM ET on Monday Jun 17, 2024 by Dow Jones
9:00AM ET on Monday Jun 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpel Inc | 1.0B | 20.9x | +43.36% |
Luminar Technologies Inc | 641.7M | -1.0x | --- |
Holley Inc | 399.7M | 22.6x | --- |
Mayville Engineering Company Inc | 341.8M | 39.7x | -16.08% |
Miller Industries Inc | 653.8M | 10.1x | +11.65% |
Power Solutions International Inc | 149.3M | 5.1x | --- |
Company Information
XPEL, Inc. is a provider of protective films and coatings, including automotive paint protection film, surface protection film, automotive and architectural window films, and ceramic coatings. The Company also provides installation services for its products through multiple channels. Paint protection film, its flagship product, is a self-adhesive, clear film designed to be applied to painted surfaces of automobiles and other surfaces. It sells several lines of automotive window films, primarily under the XPEL PRIME brand name. It sells architectural glass solutions for commercial and residential buildings under the VISION brand name, representing its product set with a fully non-automotive use. Its architectural window films come in several categories, including solar, safety and security, and other. It sells a hydrophobic, self-cleaning coating that can be applied to a variety of surface types for automobiles, aircraft and marine applications. It offers a Design Access Platform.
Contact Information
- Headquarters
- 711 BROADWAY ST., SUITE 320SAN ANTONIO, TX, United States 78215
- Phone
- 210-678-3700
- Fax
- 210-678-3701
Executives
- Chairman of the Board, President, Chief Executive Officer
- Ryan Pape
- Senior Vice President, Chief Financial Officer
- Barry Wood
- Senior Vice President, General Counsel, Secretary
- Babatunde Awodiran
- Independent Director
- Stacy Bogart
- Independent Director
- Richard Crumly
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | $400.6M |
Shares Outstanding | 27.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.72 |
EPS | $1.74 |
Book Value | $6.51 |
P/E Ratio | 20.9x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 17.4x |
Operating Margin | 15.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
