Xpel IncNASDAQ:XPEL
- LAST PRICE44.0000
- TODAY'S CHANGE (%)-0.0700 (-0.1588%)
- Bid / Lots44.0000/ 2
- Ask / Lots45.0000/ 1
- Open / Previous Close44.6000 / 44.0700
- Day Range
- 52 Week Range
- Volume200,493
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEL |
|---|---|---|
| 09:32 ET | 1799 | 44.56 |
| 09:36 ET | 200 | 45.01 |
| 09:38 ET | 690 | 45.14 |
| 09:39 ET | 200 | 45.31 |
| 09:41 ET | 100 | 45.29 |
| 09:43 ET | 592 | 44.97 |
| 09:45 ET | 2187 | 44.895 |
| 09:48 ET | 100 | 44.655 |
| 09:50 ET | 200 | 44.685 |
| 09:52 ET | 100 | 44.685 |
| 09:56 ET | 140 | 45.25 |
| 09:59 ET | 100 | 45.22 |
| 10:01 ET | 2456 | 45.69 |
| 10:03 ET | 100 | 45.78 |
| 10:08 ET | 900 | 45.63 |
| 10:10 ET | 295 | 45.64 |
| 10:12 ET | 100 | 45.635 |
| 10:14 ET | 100 | 45.5 |
| 10:15 ET | 300 | 45.42 |
| 10:21 ET | 500 | 45.555 |
| 10:24 ET | 1250 | 46 |
| 10:26 ET | 664 | 46.43 |
| 10:28 ET | 958 | 46.68 |
| 10:30 ET | 2959 | 46.28 |
| 10:32 ET | 200 | 46.085 |
| 10:33 ET | 341 | 46.18 |
| 10:35 ET | 609 | 46.2 |
| 10:37 ET | 1400 | 46.14 |
| 10:42 ET | 100 | 46.06 |
| 10:46 ET | 100 | 46 |
| 10:48 ET | 575 | 46.4 |
| 10:50 ET | 300 | 46.4 |
| 10:51 ET | 100 | 46.46 |
| 10:53 ET | 942 | 46.565 |
| 10:55 ET | 500 | 46.54 |
| 10:57 ET | 100 | 46.69 |
| 11:00 ET | 400 | 46.67 |
| 11:02 ET | 1125 | 46.79 |
| 11:04 ET | 300 | 46.805 |
| 11:08 ET | 300 | 46.8 |
| 11:09 ET | 420 | 46.8102 |
| 11:11 ET | 629 | 46.94 |
| 11:13 ET | 100 | 46.825 |
| 11:15 ET | 200 | 46.745 |
| 11:18 ET | 900 | 46.665 |
| 11:20 ET | 100 | 46.55 |
| 11:22 ET | 698 | 46.545 |
| 11:24 ET | 400 | 46.47 |
| 11:26 ET | 200 | 46.67 |
| 11:27 ET | 200 | 46.76 |
| 11:29 ET | 1271 | 46.84 |
| 11:31 ET | 1300 | 46.83 |
| 11:33 ET | 200 | 46.94 |
| 11:38 ET | 300 | 46.96 |
| 11:40 ET | 200 | 46.89 |
| 11:42 ET | 893 | 47.05 |
| 11:44 ET | 300 | 47.12 |
| 11:45 ET | 690 | 46.945 |
| 11:47 ET | 2735 | 46.8 |
| 11:51 ET | 300 | 46.73 |
| 11:54 ET | 1100 | 46.58 |
| 11:56 ET | 100 | 46.64 |
| 11:58 ET | 100 | 46.57 |
| 12:00 ET | 100 | 46.49 |
| 12:02 ET | 300 | 46.55 |
| 12:03 ET | 400 | 46.53 |
| 12:05 ET | 400 | 46.545 |
| 12:07 ET | 100 | 46.545 |
| 12:09 ET | 200 | 46.545 |
| 12:12 ET | 200 | 46.43 |
| 12:14 ET | 300 | 46.4 |
| 12:16 ET | 100 | 46.475 |
| 12:18 ET | 100 | 46.42 |
| 12:20 ET | 500 | 46.515 |
| 12:21 ET | 400 | 46.505 |
| 12:23 ET | 1082 | 46.14 |
| 12:27 ET | 400 | 46.21 |
| 12:30 ET | 100 | 46.21 |
| 12:32 ET | 100 | 46.13 |
| 12:34 ET | 100 | 46.21 |
| 12:36 ET | 200 | 46.215 |
| 12:38 ET | 300 | 46.235 |
| 12:39 ET | 400 | 46.225 |
| 12:41 ET | 100 | 46.225 |
| 12:45 ET | 400 | 45.92 |
| 12:48 ET | 600 | 45.875 |
| 12:50 ET | 100 | 45.77 |
| 12:52 ET | 600 | 45.51 |
| 12:54 ET | 400 | 45.5 |
| 12:56 ET | 100 | 45.39 |
| 12:57 ET | 200 | 45.395 |
| 12:59 ET | 1200 | 45.12 |
| 01:01 ET | 1611 | 45.21 |
| 01:03 ET | 300 | 45.15 |
| 01:06 ET | 200 | 45.39 |
| 01:08 ET | 300 | 45.43 |
| 01:10 ET | 400 | 45.09 |
| 01:12 ET | 100 | 45.18 |
| 01:14 ET | 230 | 45.01 |
| 01:15 ET | 200 | 44.99 |
| 01:17 ET | 100 | 45 |
| 01:19 ET | 100 | 45.04 |
| 01:26 ET | 200 | 45.015 |
| 01:28 ET | 1839 | 45 |
| 01:33 ET | 2635 | 44.97 |
| 01:35 ET | 100 | 44.965 |
| 01:37 ET | 100 | 45.01 |
| 01:46 ET | 411 | 44.88 |
| 01:48 ET | 700 | 45 |
| 01:50 ET | 100 | 45.02 |
| 01:51 ET | 612 | 45.035 |
| 01:53 ET | 100 | 44.96 |
| 01:55 ET | 100 | 44.965 |
| 02:15 ET | 100 | 44.975 |
| 02:18 ET | 100 | 44.89 |
| 02:20 ET | 100 | 44.825 |
| 02:22 ET | 700 | 44.88 |
| 02:33 ET | 142 | 44.75 |
| 02:36 ET | 159 | 44.71 |
| 02:40 ET | 390 | 44.84 |
| 02:45 ET | 130 | 44.885 |
| 02:47 ET | 549 | 44.876 |
| 02:49 ET | 300 | 44.82 |
| 02:54 ET | 150 | 44.85 |
| 02:56 ET | 1626 | 44.8 |
| 03:00 ET | 1700 | 44.655 |
| 03:03 ET | 100 | 44.55 |
| 03:05 ET | 600 | 44.51 |
| 03:07 ET | 100 | 44.465 |
| 03:12 ET | 200 | 44.58 |
| 03:18 ET | 1261 | 44.44 |
| 03:20 ET | 200 | 44.39 |
| 03:21 ET | 458 | 44.37 |
| 03:25 ET | 511 | 44.275 |
| 03:27 ET | 404 | 44.275 |
| 03:30 ET | 200 | 44.2 |
| 03:32 ET | 800 | 44.37 |
| 03:34 ET | 214 | 44.3 |
| 03:38 ET | 600 | 44.31 |
| 03:39 ET | 500 | 44.41 |
| 03:48 ET | 1100 | 44.27 |
| 03:50 ET | 2270 | 44 |
| 03:52 ET | 300 | 44 |
| 03:54 ET | 3591 | 44.09 |
| 03:56 ET | 600 | 44.035 |
| 03:57 ET | 4151 | 44.03 |
| 03:59 ET | 28144 | 44 |
Today
Levi & Korsinsky Reminds Shareholders of a Lead Plaintiff Deadline of October 7, 2024 in XPEL Lawsuit - XPEL, from 8 minutes ago by Dow Jones
8 minutes ago by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Announces the Filing of a Class Action Against XPEL, Inc. - XPEL, from 28 minutes ago by Dow Jones
28 minutes ago by Dow JonesInvestors who lost money on XPEL, Inc.(XPEL) should contact Levi & Korsinsky about pending Class Action - XPEL, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesFaruqi & Faruqi Reminds XPEL Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of October 7, 2024 - XPEL, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesContact Levi & Korsinsky by October 7, 2024 Deadline to Join Class Action Against XPEL, Inc. (XPEL), from 7 hours ago by Dow Jones
7 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpel Inc | 1.2B | 25.7x | +43.36% |
Power Solutions International Inc | 391.1M | 8.9x | --- |
Mayville Engineering Company Inc | 400.2M | 38.2x | -16.08% |
Gentherm Inc | 1.5B | 23.6x | +1.05% |
Luminar Technologies Inc | 457.9M | -0.6x | --- |
Holley Inc | 401.3M | 17.8x | --- |
Company Information
XPEL, Inc. is a provider of protective films and coatings, including automotive paint protection film, surface protection film, automotive and architectural window films, and ceramic coatings. The Company also provides installation services for its products through multiple channels. Paint protection film, its flagship product, is a self-adhesive, clear film designed to be applied to painted surfaces of automobiles and other surfaces. It sells several lines of automotive window films, primarily under the XPEL PRIME brand name. It sells architectural glass solutions for commercial and residential buildings under the VISION brand name, representing its product set with a fully non-automotive use. Its architectural window films come in several categories, including solar, safety and security, and other. It sells a hydrophobic, self-cleaning coating that can be applied to a variety of surface types for automobiles, aircraft and marine applications. It offers a Design Access Platform.
Contact Information
- Headquarters
- 711 BROADWAY ST., SUITE 320SAN ANTONIO, TX, United States 78215
- Phone
- 210-678-3700
- Fax
- 210-678-3701
Executives
- Chairman of the Board, President, Chief Executive Officer
- Ryan Pape
- Senior Vice President, Chief Financial Officer
- Barry Wood
- Senior Vice President, General Counsel, Secretary
- Babatunde Awodiran
- Independent Director
- Stacy Bogart
- Independent Director
- Richard Crumly
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $408.2M |
Shares Outstanding | 27.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.83 |
EPS | $1.71 |
Book Value | $6.51 |
P/E Ratio | 25.7x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 20.9x |
Operating Margin | 14.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
