22nd Century Group IncNASDAQ:XXIINASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.7458
- TODAY'S CHANGE (%)-0.0396 (-5.0420%)
- Bid / Lots0.7300/ 15
- Ask / Lots0.7652/ 18
- Open / Previous Close0.8039 / 0.7854
- Day Range
- 52 Week Range
- Volume242,549
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XXII |
|---|---|---|
| 09:32 ET | 2148 | 0.7934 |
| 09:34 ET | 6445 | 0.7951 |
| 09:38 ET | 4470 | 0.8091 |
| 09:39 ET | 2128 | 0.805096 |
| 09:41 ET | 700 | 0.79 |
| 09:43 ET | 218 | 0.7999 |
| 09:45 ET | 795 | 0.7854 |
| 09:48 ET | 100 | 0.79721 |
| 09:54 ET | 2329 | 0.7919 |
| 09:56 ET | 3000 | 0.792 |
| 09:57 ET | 1446 | 0.792 |
| 09:59 ET | 2214 | 0.79595 |
| 10:01 ET | 420 | 0.792 |
| 10:03 ET | 4005 | 0.7922 |
| 10:08 ET | 975 | 0.795 |
| 10:10 ET | 250 | 0.7951 |
| 10:21 ET | 1600 | 0.803 |
| 10:24 ET | 6288 | 0.82 |
| 10:28 ET | 3101 | 0.825225 |
| 10:30 ET | 6287 | 0.811 |
| 10:32 ET | 2593 | 0.8279 |
| 10:33 ET | 1242 | 0.8151 |
| 10:35 ET | 3302 | 0.82 |
| 10:39 ET | 222 | 0.8102 |
| 10:44 ET | 1943 | 0.8256 |
| 10:46 ET | 500 | 0.8255 |
| 10:48 ET | 129 | 0.819 |
| 10:51 ET | 412 | 0.812601 |
| 10:55 ET | 426 | 0.82 |
| 10:57 ET | 250 | 0.8125 |
| 11:00 ET | 1100 | 0.814699 |
| 11:02 ET | 236 | 0.82 |
| 11:04 ET | 2493 | 0.81132 |
| 11:06 ET | 597 | 0.82 |
| 11:08 ET | 1396 | 0.8086 |
| 11:09 ET | 400 | 0.8086 |
| 11:11 ET | 475 | 0.8057 |
| 11:18 ET | 329 | 0.8 |
| 11:33 ET | 404 | 0.8057 |
| 11:42 ET | 100 | 0.795 |
| 11:45 ET | 100 | 0.799 |
| 11:47 ET | 375 | 0.8 |
| 11:54 ET | 100 | 0.7922 |
| 12:00 ET | 1199 | 0.7992 |
| 12:03 ET | 500 | 0.7922 |
| 12:05 ET | 1200 | 0.7922 |
| 12:07 ET | 1322 | 0.7988 |
| 12:09 ET | 1000 | 0.7923 |
| 12:12 ET | 2000 | 0.7923 |
| 12:16 ET | 1600 | 0.7921 |
| 12:25 ET | 1200 | 0.7924 |
| 12:27 ET | 499 | 0.8055 |
| 12:30 ET | 620 | 0.7924 |
| 12:32 ET | 12047 | 0.8055 |
| 12:34 ET | 1445 | 0.8017 |
| 12:36 ET | 1400 | 0.805499 |
| 12:38 ET | 190 | 0.8054 |
| 12:43 ET | 123 | 0.7879 |
| 12:48 ET | 212 | 0.8055 |
| 12:56 ET | 1000 | 0.788 |
| 12:57 ET | 4000 | 0.794 |
| 12:59 ET | 100 | 0.798838 |
| 01:01 ET | 150 | 0.7881 |
| 01:10 ET | 100 | 0.7999 |
| 01:12 ET | 106 | 0.799 |
| 01:14 ET | 500 | 0.799879 |
| 01:26 ET | 13337 | 0.785 |
| 01:30 ET | 8066 | 0.7801 |
| 01:35 ET | 723 | 0.78 |
| 01:37 ET | 2500 | 0.788829 |
| 01:51 ET | 845 | 0.7802 |
| 01:55 ET | 170 | 0.7997 |
| 02:02 ET | 200 | 0.794915 |
| 02:04 ET | 300 | 0.794915 |
| 02:08 ET | 330 | 0.7905 |
| 02:20 ET | 691 | 0.7812 |
| 02:29 ET | 2246 | 0.7827 |
| 02:31 ET | 204 | 0.795 |
| 02:33 ET | 178 | 0.795 |
| 02:36 ET | 100 | 0.7811 |
| 02:38 ET | 100 | 0.794999 |
| 02:40 ET | 1085 | 0.7803 |
| 02:47 ET | 100 | 0.794852 |
| 02:51 ET | 100 | 0.7812 |
| 03:03 ET | 300 | 0.795 |
| 03:05 ET | 15109 | 0.78 |
| 03:07 ET | 5850 | 0.7801 |
| 03:09 ET | 1100 | 0.78 |
| 03:12 ET | 7589 | 0.78 |
| 03:20 ET | 37646 | 0.7721 |
| 03:21 ET | 5835 | 0.7824 |
| 03:25 ET | 100 | 0.7701 |
| 03:30 ET | 5679 | 0.775328 |
| 03:32 ET | 193 | 0.7824 |
| 03:34 ET | 307 | 0.7824 |
| 03:36 ET | 321 | 0.7635 |
| 03:38 ET | 400 | 0.7618 |
| 03:39 ET | 648 | 0.77 |
| 03:41 ET | 302 | 0.7605 |
| 03:43 ET | 1534 | 0.749252 |
| 03:45 ET | 1100 | 0.746101 |
| 03:48 ET | 3879 | 0.7445 |
| 03:50 ET | 100 | 0.747581 |
| 03:52 ET | 898 | 0.7445 |
| 03:54 ET | 2351 | 0.7406 |
| 03:56 ET | 100 | 0.735 |
| 03:57 ET | 334 | 0.743872 |
| 03:59 ET | 2200 | 0.7458 |
Jun 25, 2024
22nd Century Reduces Debt by Additional $1.5 Million via Payment from GVB, from 5:01PM ET on Tuesday Jun 25, 2024 by Dow Jones
5:01PM ET on Tuesday Jun 25, 2024 by Dow Jones
May 30, 2024
22nd Century Announces Resignation of John Miller as President of Tobacco, from 4:06PM ET on Thursday May 30, 2024 by Dow Jones
4:06PM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
22nd Century Group Inc | 5.8M | 0.0x | --- |
LFTD Partners Inc | 10.4M | 9.1x | --- |
VPR Brands LP | 7.5M | 3.3x | --- |
Charlie's Holdings Inc | 39.0M | -18.1x | --- |
Hempacco Co Inc | 3.2M | -0.2x | --- |
BOTS Inc | 2.3M | 0.0x | --- |
Company Information
22nd Century Group, Inc. is an agricultural biotechnology company. The Company is focused on tobacco harm reduction, reduced nicotine tobacco and improving health and wellness through plant science. Additionally, the Company provide contract manufacturing services for conventional combustible tobacco products for third-party brands. The Company operates through a single segment named Tobacco. Its tobacco segment is engaged in contract manufacturing organization (CMO) customer contracts that consist of obligations to manufacture the customers' branded filtered cigars and cigarettes. The tobacco segment is engaged in the sale of its reduced nicotine content (RNC) cigarettes, sold under the brand name VLN, or research cigarettes sold under the brand name SPECTRUM. It uses plant breeding technologies, including genetic engineering, gene-editing, and molecular breeding to deliver solutions for the life science and consumer products.
Contact Information
- Headquarters
- 8560 Main St Ste 4WILLIAMSVILLE, NY, United States 14221-7435
- Phone
- 716-270-1523
- Fax
- 716-877-3064
Executives
- Chairman of the Board, Chief Executive Officer
- Lawrence Firestone
- Chief Financial Officer
- Daniel Otto
- President of Tobacco
- John Miller
- General Counsel
- Jonathan Staffeldt
- Director
- Clifford Fleet
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.8M |
|---|---|
Revenue (TTM) | $29.7M |
Shares Outstanding | 8.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.38 |
EPS | $-40.02 |
Book Value | $-3.09 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -133.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
