• LAST PRICE
    0.0921
  • TODAY'S CHANGE (%)
    Trending Down-0.0027 (-2.8481%)
  • Bid / Lots
    0.0881/ 32
  • Ask / Lots
    0.0920/ 10
  • Open / Previous Close
    0.0948 / 0.0948
  • Day Range
    Low 0.0880
    High 0.0948
  • 52 Week Range
    Low 0.0880
    High 6.5600
  • Volume
    3,736,120
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 0.0948
TimeVolumeXXII
09:32 ET416330.0944
09:33 ET407180.093
09:35 ET166330.0947
09:37 ET561770.093
09:39 ET247490.0935
09:42 ET202000.0935
09:44 ET158400.0935
09:46 ET2628150.092
09:48 ET97050.0923
09:50 ET948810.092
09:51 ET258630.0925
09:53 ET112600.0919
09:55 ET340110.091
09:57 ET486250.0911
10:00 ET45880.0909
10:02 ET309770.0914
10:04 ET464000.091599
10:06 ET36560.091149
10:08 ET17650.0908
10:09 ET83070.0908
10:11 ET157760.0909
10:13 ET9490.0919
10:15 ET61400.0919
10:20 ET3000.091
10:22 ET184000.091899
10:24 ET2000.091
10:26 ET9220.091
10:27 ET84000.091
10:29 ET55390.0914
10:31 ET372520.0909
10:33 ET98590.0905
10:36 ET439410.0906
10:38 ET144960.0906
10:40 ET699100.0904
10:42 ET97000.0904
10:44 ET10810.0906
10:45 ET90650.0905
10:47 ET1324090.0906
10:49 ET79730.0903
10:51 ET765650.09
10:54 ET210380.0914
10:56 ET355760.0924
10:58 ET38770.0907
11:00 ET270260.0922
11:03 ET24090.0916
11:05 ET107500.091
11:07 ET676390.0924
11:09 ET62740.0935
11:12 ET164890.091443
11:14 ET21730.0923
11:18 ET2000.092
11:20 ET103200.093
11:21 ET45510.093
11:23 ET95000.0921
11:25 ET88000.0922
11:27 ET51000.0921
11:30 ET43000.0924
11:32 ET360830.0925
11:34 ET165200.092699
11:36 ET133330.092701
11:38 ET111000.0925
11:39 ET239400.0927
11:41 ET55910.0929
11:43 ET66000.0925
11:48 ET11000.0929
11:52 ET2950.092879
11:57 ET5000.0934
11:59 ET416820.0921
12:01 ET265000.0911
12:03 ET58540.0911
12:06 ET7000.0927
12:10 ET219530.0927
12:12 ET1450.0921
12:17 ET200000.091649
12:19 ET11000.0922
12:21 ET96830.0914
12:24 ET40390.0911
12:26 ET3000.092199
12:28 ET2720.0911
12:30 ET145020.0917
12:32 ET151420.0915
12:33 ET679970.0911
12:35 ET169930.0908
12:37 ET107000.0909
12:39 ET62000.0907
12:42 ET51000.090898
12:44 ET186670.0905
12:46 ET430690.0902
12:48 ET311440.0903
12:50 ET20000.0907
12:53 ET980150.0905
12:55 ET2177120.089601
12:57 ET44000.0898
01:00 ET2500.0906
01:02 ET128190.0902
01:04 ET5000.0906
01:06 ET61000.0904
01:08 ET24600.0904
01:09 ET41680.0904
01:13 ET15000.0903
01:15 ET128290.0901
01:18 ET782590.0899
01:20 ET155500.0899
01:22 ET11000.0898
01:24 ET25000.0897
01:26 ET35840.0899
01:29 ET386530.0898
01:33 ET388550.0901
01:36 ET1610.090499
01:38 ET35580.0899
01:40 ET569870.0892
01:42 ET211490.0892
01:44 ET13830.0894
01:47 ET46650.0889
01:49 ET244150.0892
01:51 ET33520.0905
01:54 ET269460.089
01:56 ET52880.0888
01:58 ET128000.0892
02:00 ET31300.0892
02:02 ET3110.089112
02:03 ET135110.0881
02:05 ET11500.0892
02:07 ET243350.0891
02:09 ET88900.089
02:12 ET153030.089
02:14 ET75880.088349
02:16 ET107520.0886
02:18 ET137150.0884
02:20 ET271650.088
02:21 ET355080.0883
02:23 ET99250.0883
02:25 ET304120.0883
02:27 ET51000.088
02:30 ET9370.0881
02:32 ET68210.0884
02:34 ET47000.0882
02:36 ET821870.0896
02:38 ET60800.089363
02:39 ET4000.0882
02:41 ET14340.0881
02:43 ET299250.0891
02:45 ET2000.0891
03:15 ET1000.0885
03:17 ET6750.08902
03:19 ET69240.0883
03:21 ET44000.0889
03:24 ET35880.0893
03:26 ET390040.0898
03:28 ET23000.0892
03:30 ET22000.0903
03:32 ET248000.0892
03:33 ET23000.0903
03:35 ET7560.0903
03:37 ET61900.0897
03:39 ET23000.0892
03:42 ET4000.0886
03:44 ET3000.0884
03:46 ET468800.0882
03:48 ET342070.0899
03:50 ET149920.08919
03:51 ET52360.0892
03:53 ET88980.08919
03:55 ET503460.0884
03:57 ET96080.088
04:00 ET532600.0921
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesXXII
22nd Century Group Inc
4.4M
0.0x
---
United StatesCHUC
Charlie's Holdings Inc
17.2M
-5.6x
---
United StatesLIFD
LFTD Partners Inc
8.6M
-8.2x
---
United StatesVPRB
VPR Brands LP
4.7M
2.0x
---
United StatesHPCO
Hempacco Co Inc
296.1K
0.0x
---
United StatesBTZI
BOTS Inc
2.3M
0.0x
---
As of 2024-11-15

Company Information

22nd Century Group, Inc. is an agricultural biotechnology company. The Company is focused on tobacco harm reduction, reduced nicotine tobacco and improving health and wellness through plant science. Additionally, the Company provide contract manufacturing services for conventional combustible tobacco products for third-party brands. The Company operates through a single segment named Tobacco. Its tobacco segment is engaged in contract manufacturing organization (CMO) customer contracts that consist of obligations to manufacture the customers' branded filtered cigars and cigarettes. The tobacco segment is engaged in the sale of its reduced nicotine content (RNC) cigarettes, sold under the brand name VLN, or research cigarettes sold under the brand name SPECTRUM. It uses plant breeding technologies, including genetic engineering, gene-editing, and molecular breeding to deliver solutions for the life science and consumer products.

Contact Information

Headquarters
8560 Main St Ste 4WILLIAMSVILLE, NY, United States 14221-7435
Phone
716-270-1523
Fax
716-877-3064

Executives

Chairman of the Board, Chief Executive Officer
Lawrence Firestone
Chief Financial Officer
Daniel Otto
General Counsel
Jonathan Staffeldt
Independent Director
Andrew Arno
Independent Director
Anthony Johnson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.4M
Revenue (TTM)
$27.7M
Shares Outstanding
46.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.50
EPS
$-17.72
Book Value
$-3.09
P/E Ratio
0.0x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
---
Operating Margin
-91.58%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.