Stocks Overview

LAST PRICE
42.5400
TODAY'S CHANGE (%)
Trending Down-0.1400 (-0.3280%)

Bid / Lots
42.5200/ 1
Ask / Lots
42.5500/ 2
Open / Previous Close
41.7200 / 42.6800
Day Range
Low 41.2900
High 42.7400
52 Week Range
Low 33.8000
High 61.1300
Volume
3,401,575
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 42.68
Time	Volume	Z
09:32 ET	39195	42.255
09:34 ET	17488	41.8
09:36 ET	40907	41.4
09:38 ET	10581	41.48
09:39 ET	9425	41.38
09:41 ET	21674	41.575
09:43 ET	204388	41.72
09:45 ET	3520	41.85
09:48 ET	109800	41.84
09:50 ET	10545	41.98
09:52 ET	139272	41.9
09:54 ET	7310	41.875
09:56 ET	15553	41.905
09:57 ET	11494	41.81
09:59 ET	107132	41.87
10:01 ET	31998	41.88
10:03 ET	46365	42.2
10:06 ET	17773	42.105
10:08 ET	27199	42.17
10:10 ET	9379	42.25
10:12 ET	11026	42.15
10:14 ET	4428	42.15
10:15 ET	8114	42.2
10:17 ET	512277	42.11
10:19 ET	22883	42.19
10:21 ET	5939	42.2
10:24 ET	3859	42.3599
10:26 ET	22910	42.4101
10:28 ET	4134	42.49
10:30 ET	4133	42.36
10:32 ET	2230	42.39
10:33 ET	2968	42.28
10:35 ET	5345	42.27
10:37 ET	3555	42.35
10:39 ET	3569	42.38
10:42 ET	4428	42.33
10:44 ET	1900	42.35
10:46 ET	2992	42.38
10:48 ET	1455	42.4
10:50 ET	3377	42.43
10:51 ET	2942	42.38
10:53 ET	2596	42.37
10:55 ET	6962	42.46
10:57 ET	6889	42.43
11:00 ET	5265	42.435
11:02 ET	6564	42.4
11:04 ET	1228	42.42
11:06 ET	108993	42.5614
11:08 ET	8061	42.52
11:09 ET	5552	42.5
11:11 ET	5064	42.35
11:13 ET	107466	42.35
11:15 ET	2991	42.39
11:18 ET	2100	42.37
11:20 ET	3203	42.38
11:22 ET	8089	42.375
11:24 ET	2621	42.47
11:26 ET	6951	42.53
11:27 ET	519923	42.48
11:29 ET	1850	42.42
11:31 ET	5812	42.39
11:33 ET	2850	42.53
11:36 ET	8335	42.54
11:38 ET	9063	42.64
11:40 ET	3567	42.59
11:42 ET	4530	42.56
11:44 ET	1669	42.57
11:45 ET	3526	42.525
11:47 ET	4372	42.55
11:49 ET	4263	42.53
11:51 ET	3022	42.47
11:54 ET	7660	42.4501
11:56 ET	1745	42.42
11:58 ET	3000	42.41
12:00 ET	2490	42.415
12:02 ET	2141	42.425
12:03 ET	1100	42.47
12:05 ET	101215	42.54
12:07 ET	6628	42.56
12:09 ET	1350	42.58
12:12 ET	1915	42.62
12:14 ET	1446	42.69
12:16 ET	1350	42.65
12:18 ET	1434	42.655
12:20 ET	3742	42.66
12:21 ET	3638	42.66
12:23 ET	2343	42.695
12:25 ET	6697	42.67
12:27 ET	1935	42.71
12:30 ET	1609	42.73
12:32 ET	7193	42.65
12:34 ET	2046	42.605
12:36 ET	4335	42.59
12:38 ET	2717	42.52
12:39 ET	16749	42.44
12:41 ET	1617	42.37
12:43 ET	4053	42.43
12:45 ET	600	42.44
12:48 ET	7762	42.31
12:50 ET	1047	42.32
12:52 ET	4721	42.416
12:54 ET	1407	42.4007
12:56 ET	1630	42.43
12:57 ET	1656	42.42
12:59 ET	3590	42.432
01:01 ET	3417	42.36
01:03 ET	1400	42.35
01:06 ET	2909	42.32
01:08 ET	1000	42.33
01:10 ET	1400	42.33
01:12 ET	1034	42.3207
01:14 ET	1400	42.35
01:15 ET	2695	42.35
01:17 ET	2819	42.365
01:19 ET	2342	42.43
01:21 ET	2908	42.44
01:24 ET	4064	42.51
01:26 ET	3568	42.56
01:28 ET	2909	42.495
01:30 ET	2261	42.53
01:32 ET	2006	42.5
01:33 ET	2100	42.48
01:35 ET	3850	42.5
01:37 ET	3413	42.4994
01:39 ET	1572	42.52
01:42 ET	1311	42.52
01:44 ET	2469	42.56
01:46 ET	2751	42.52
01:48 ET	2306	42.53
01:50 ET	1300	42.51
01:51 ET	4461	42.49
01:53 ET	916	42.49
01:55 ET	1804	42.46
01:57 ET	2134	42.49
02:00 ET	4300	42.46
02:02 ET	12188	42.4
02:04 ET	3299	42.39
02:06 ET	2800	42.34
02:08 ET	36866	42.45
02:09 ET	5529	42.39
02:11 ET	5439	42.41
02:13 ET	3591	42.4
02:15 ET	5685	42.39
02:18 ET	1137	42.37
02:20 ET	3427	42.365
02:22 ET	3103	42.405
02:24 ET	3936	42.39
02:26 ET	4854	42.3809
02:27 ET	2406	42.415
02:29 ET	2542	42.45
02:31 ET	3847	42.475
02:33 ET	4325	42.48
02:36 ET	2399	42.41
02:38 ET	2731	42.36
02:40 ET	1707	42.35
02:42 ET	3583	42.34
02:44 ET	2586	42.3721
02:45 ET	2501	42.385
02:47 ET	7144	42.425
02:49 ET	6684	42.405
02:51 ET	5512	42.395
02:54 ET	2200	42.45
02:56 ET	2631	42.45
02:58 ET	3078	42.465
03:00 ET	3782	42.44
03:02 ET	5118	42.39
03:03 ET	4675	42.41
03:05 ET	4390	42.42
03:07 ET	5031	42.42
03:09 ET	5594	42.44
03:12 ET	6665	42.39
03:14 ET	8309	42.33
03:16 ET	5419	42.39
03:18 ET	4242	42.38
03:20 ET	5691	42.355
03:21 ET	12771	42.465
03:23 ET	11246	42.45
03:25 ET	5031	42.395
03:27 ET	5012	42.38
03:30 ET	3515	42.38
03:32 ET	7999	42.435
03:34 ET	15973	42.46
03:36 ET	7287	42.51
03:38 ET	10112	42.54
03:39 ET	6749	42.58
03:41 ET	7759	42.5601
03:43 ET	8768	42.54

Data delayed at least 15 minutes.

May 30, 2024
- Phoenix is named Zillow's best market for the class of 2024, from 8:05AM ET on Thursday May 30, 2024 by Dow Jones
  8:05AM ET on Thursday May 30, 2024 by Dow Jones
May 29, 2024
- Black homeownership rate rises, but hasn't returned to 2004 level, from 8:00AM ET on Wednesday May 29, 2024 by Dow Jones
  8:00AM ET on Wednesday May 29, 2024 by Dow Jones
May 21, 2024
- Zillow providing open-source technology to promote fair housing in AI-powered real estate conversations, from 9:00AM ET on Tuesday May 21, 2024 by Dow Jones
  9:00AM ET on Tuesday May 21, 2024 by Dow Jones
May 15, 2024
- Florida, Texas rank best for home buyers in new Zillow index, from 8:00AM ET on Wednesday May 15, 2024 by Dow Jones
  8:00AM ET on Wednesday May 15, 2024 by Dow Jones
May 13, 2024
- New Zillow Home Loans tool addresses home buyers' biggest concern: affordability, from 8:00AM ET on Monday May 13, 2024 by Dow Jones
  8:00AM ET on Monday May 13, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesZ Zillow Group Inc	9.6B	0.0x	---
As of 2024-06-07

Zillow Group, Inc. helps people find and get the home they want by connecting them with digital solutions, partners, and agents, and buying, selling, financing, and renting experiences. The Company’s affiliates, subsidiaries and brands include Zillow, Zillow Premier Agent, Zillow Home Loans, Trulia, Out East, StreetEasy, HotPads, ShowingTime+, Spruce, and Follow Up Boss. It provides integrated transaction experience for movers through Zillow, its network of partners, its affiliated brands, and through a comprehensive suite of marketing software and technology solutions for the real estate industry, including Spruce, Mortech, New Home Feed, ShowingTime+ and Follow Up Boss. Its services are primarily designed for buyers, sellers, partners, renters, and borrowers. For customers who are focused on buying new construction homes, it connects them with its home builder partners. Its rentals marketplace assists its partners with listings, advertising, leasing, and property management services.

Contact Information

Headquarters: 1301 SECOND AVENUE, FLOOR 36SEATTLE, WA, United States 98101
Phone: 206-470-7000
Fax: ---

Executives

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$9.6B
Revenue (TTM)	$2.0B
Shares Outstanding	236.2M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	2.02
EPS	$-0.69
Book Value	$19.40
P/E Ratio	0.0x
Price/Sales (TTM)	4.8
Price/Cash Flow (TTM)	209.2x
Operating Margin	-13.42%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Zillow Group Inc
NASDAQ:ZUnited States

Search Criteria

Charts

Recent News

May 30, 2024

Phoenix is named Zillow's best market for the class of 2024, from 8:05AM ET on Thursday May 30, 2024 by Dow Jones

May 29, 2024

Black homeownership rate rises, but hasn't returned to 2004 level, from 8:00AM ET on Wednesday May 29, 2024 by Dow Jones

May 21, 2024

Zillow providing open-source technology to promote fair housing in AI-powered real estate conversations, from 9:00AM ET on Tuesday May 21, 2024 by Dow Jones

May 15, 2024

Florida, Texas rank best for home buyers in new Zillow index, from 8:00AM ET on Wednesday May 15, 2024 by Dow Jones

May 13, 2024

New Zillow Home Loans tool addresses home buyers' biggest concern: affordability, from 8:00AM ET on Monday May 13, 2024 by Dow Jones

Real Estate Operations Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar