Zillow Group IncNASDAQ:Z
- LAST PRICE39.7600
- TODAY'S CHANGE (%)0.0900 (0.2269%)
- Bid / Lots39.7100/ 1
- Ask / Lots40.0600/ 1
- Open / Previous Close40.0000 / 39.6700
- Day Range
- 52 Week Range
- Volume2,044,673
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | Z |
|---|---|---|
| 09:32 ET | 22941 | 40.09 |
| 09:34 ET | 7017 | 40 |
| 09:36 ET | 2424 | 39.89 |
| 09:38 ET | 1762 | 39.945 |
| 09:39 ET | 3616 | 39.94 |
| 09:41 ET | 3854 | 39.97 |
| 09:43 ET | 9185 | 40.0105 |
| 09:45 ET | 1520 | 39.95 |
| 09:48 ET | 4095 | 39.92 |
| 09:50 ET | 5536 | 40.13 |
| 09:52 ET | 4190 | 40.36 |
| 09:54 ET | 12223 | 40.351 |
| 09:56 ET | 4808 | 40.34 |
| 09:57 ET | 10568 | 40.325 |
| 09:59 ET | 3582 | 40.42 |
| 10:01 ET | 10199 | 40.38 |
| 10:03 ET | 8505 | 40.54 |
| 10:06 ET | 5073 | 40.375 |
| 10:08 ET | 3500 | 40.35 |
| 10:10 ET | 2023 | 40.2501 |
| 10:12 ET | 4200 | 40.2 |
| 10:14 ET | 2298 | 40.17 |
| 10:15 ET | 4555 | 40.19 |
| 10:17 ET | 4706 | 40.255 |
| 10:19 ET | 4185 | 40.34 |
| 10:21 ET | 1745 | 40.25 |
| 10:24 ET | 5991 | 40.29 |
| 10:26 ET | 5249 | 40.28 |
| 10:28 ET | 14163 | 40.22 |
| 10:30 ET | 4508 | 40.23 |
| 10:32 ET | 6561 | 40.24 |
| 10:33 ET | 4191 | 40.0819 |
| 10:35 ET | 1152 | 40.07 |
| 10:37 ET | 3319 | 40.075 |
| 10:39 ET | 2572 | 40.035 |
| 10:42 ET | 3153 | 40.09 |
| 10:44 ET | 26352 | 40.15 |
| 10:46 ET | 3196 | 40.065 |
| 10:48 ET | 938 | 40.09 |
| 10:50 ET | 5105 | 40.08 |
| 10:51 ET | 2931 | 40.06 |
| 10:53 ET | 1140 | 40.07 |
| 10:55 ET | 4196 | 40.09 |
| 10:57 ET | 3835 | 40.03 |
| 11:00 ET | 1672 | 39.985 |
| 11:02 ET | 4961 | 40 |
| 11:04 ET | 7612 | 39.99 |
| 11:06 ET | 3324 | 40 |
| 11:08 ET | 3933 | 39.96 |
| 11:09 ET | 3037 | 39.98 |
| 11:11 ET | 3698 | 40.02 |
| 11:13 ET | 2513 | 40.0347 |
| 11:15 ET | 2349 | 40.03 |
| 11:18 ET | 6892 | 40.1 |
| 11:20 ET | 1279 | 40.08 |
| 11:22 ET | 1000 | 40.09 |
| 11:24 ET | 4772 | 40.0899 |
| 11:26 ET | 1891 | 40.07 |
| 11:27 ET | 846 | 40.07 |
| 11:29 ET | 986 | 40.07 |
| 11:31 ET | 4739 | 40.1 |
| 11:33 ET | 3169 | 40.07 |
| 11:36 ET | 4252 | 40.07 |
| 11:38 ET | 1450 | 40.0799 |
| 11:40 ET | 2983 | 40.01 |
| 11:42 ET | 2931 | 40.05 |
| 11:44 ET | 2805 | 40.065 |
| 11:45 ET | 3081 | 40.0499 |
| 11:47 ET | 4542 | 40 |
| 11:49 ET | 1367 | 40 |
| 11:51 ET | 5493 | 40.02 |
| 11:54 ET | 9550 | 40.0154 |
| 11:56 ET | 2792 | 40.02 |
| 11:58 ET | 7418 | 40.02 |
| 12:00 ET | 6623 | 40.015 |
| 12:02 ET | 11564 | 40.015 |
| 12:03 ET | 11253 | 39.94 |
| 12:05 ET | 10031 | 39.96 |
| 12:07 ET | 5475 | 39.92 |
| 12:09 ET | 2836 | 39.9 |
| 12:12 ET | 500 | 39.91 |
| 12:14 ET | 14264 | 39.99 |
| 12:16 ET | 5561 | 39.95 |
| 12:18 ET | 2491 | 39.97 |
| 12:20 ET | 3597 | 39.955 |
| 12:21 ET | 3883 | 39.93 |
| 12:23 ET | 1485 | 39.93 |
| 12:25 ET | 2254 | 39.92 |
| 12:27 ET | 7068 | 39.925 |
| 12:30 ET | 2148 | 39.93 |
| 12:32 ET | 5311 | 39.96 |
| 12:34 ET | 2306 | 39.93 |
| 12:36 ET | 2167 | 39.95 |
| 12:38 ET | 4450 | 39.955 |
| 12:39 ET | 5218 | 39.93 |
| 12:41 ET | 7912 | 39.94 |
| 12:43 ET | 6427 | 39.92 |
| 12:45 ET | 3314 | 39.91 |
| 12:48 ET | 2272 | 39.92 |
| 12:50 ET | 5082 | 39.905 |
| 12:52 ET | 1143 | 39.9 |
| 12:54 ET | 2504 | 39.9 |
| 12:56 ET | 1719 | 39.89 |
| 12:57 ET | 3105 | 39.84 |
| 12:59 ET | 5161 | 39.8777 |
| 01:01 ET | 3114 | 39.88 |
| 01:03 ET | 7512 | 39.86 |
| 01:06 ET | 5374 | 39.865 |
| 01:08 ET | 3744 | 39.94 |
| 01:10 ET | 3403 | 39.92 |
| 01:12 ET | 1315 | 39.905 |
| 01:14 ET | 3437 | 39.93 |
| 01:15 ET | 1700 | 39.9 |
| 01:17 ET | 3881 | 39.89 |
| 01:19 ET | 4315 | 39.89 |
| 01:21 ET | 7894 | 39.89 |
| 01:24 ET | 3089 | 39.86 |
| 01:26 ET | 4413 | 39.865 |
| 01:28 ET | 3058 | 39.8767 |
| 01:30 ET | 6211 | 39.87 |
| 01:32 ET | 4490 | 39.95 |
| 01:33 ET | 2629 | 39.925 |
| 01:35 ET | 1700 | 39.91 |
| 01:37 ET | 2718 | 39.915 |
| 01:39 ET | 8473 | 39.93 |
| 01:42 ET | 2790 | 39.9184 |
| 01:44 ET | 2649 | 39.9 |
| 01:46 ET | 3127 | 39.88 |
| 01:48 ET | 6580 | 39.875 |
| 01:50 ET | 8568 | 39.87 |
| 01:51 ET | 4020 | 39.86 |
| 01:53 ET | 5135 | 39.84 |
| 01:55 ET | 1838 | 39.82 |
| 01:57 ET | 1800 | 39.82 |
| 02:00 ET | 4294 | 39.825 |
| 02:02 ET | 2351 | 39.835 |
| 02:04 ET | 3872 | 39.845 |
| 02:06 ET | 3495 | 39.85 |
| 02:08 ET | 3425 | 39.93 |
| 02:09 ET | 3141 | 39.9 |
| 02:11 ET | 1547 | 39.9 |
| 02:13 ET | 2828 | 39.9 |
| 02:15 ET | 4044 | 39.905 |
| 02:18 ET | 3497 | 39.88 |
| 02:20 ET | 2950 | 39.855 |
| 02:22 ET | 2661 | 39.79 |
| 02:24 ET | 3681 | 39.75 |
| 02:26 ET | 6931 | 39.7 |
| 02:27 ET | 4236 | 39.765 |
| 02:29 ET | 8221 | 39.76 |
| 02:31 ET | 6904 | 39.7095 |
| 02:33 ET | 9262 | 39.71 |
| 02:36 ET | 6435 | 39.625 |
| 02:38 ET | 3876 | 39.63 |
| 02:40 ET | 4089 | 39.65 |
| 02:42 ET | 4070 | 39.65 |
| 02:44 ET | 4469 | 39.66 |
| 02:45 ET | 1682 | 39.65 |
| 02:47 ET | 3001 | 39.61 |
| 02:49 ET | 2831 | 39.6 |
| 02:51 ET | 2300 | 39.585 |
| 02:54 ET | 4714 | 39.59 |
| 02:56 ET | 20094 | 39.61 |
| 02:58 ET | 3921 | 39.62 |
| 03:00 ET | 3453 | 39.63 |
| 03:02 ET | 14469 | 39.67 |
| 03:03 ET | 2081 | 39.655 |
| 03:05 ET | 4294 | 39.665 |
| 03:07 ET | 4833 | 39.66 |
| 03:09 ET | 2964 | 39.6555 |
| 03:12 ET | 5731 | 39.66 |
| 03:14 ET | 6309 | 39.6 |
| 03:16 ET | 4758 | 39.6 |
| 03:18 ET | 3112 | 39.59 |
| 03:20 ET | 4908 | 39.595 |
| 03:21 ET | 9256 | 39.615 |
| 03:23 ET | 5685 | 39.595 |
| 03:25 ET | 22609 | 39.65 |
| 03:27 ET | 6454 | 39.65 |
| 03:30 ET | 13300 | 39.6 |
| 03:32 ET | 10012 | 39.56 |
| 03:34 ET | 16632 | 39.6 |
| 03:36 ET | 6371 | 39.6 |
| 03:38 ET | 10467 | 39.635 |
| 03:39 ET | 20979 | 39.57 |
| 03:41 ET | 16554 | 39.565 |
| 03:43 ET | 8831 | 39.585 |
| 03:45 ET | 13250 | 39.575 |
| 03:48 ET | 17226 | 39.605 |
| 03:50 ET | 19021 | 39.54 |
| 03:52 ET | 23967 | 39.61 |
| 03:54 ET | 16688 | 39.635 |
| 03:56 ET | 49084 | 39.695 |
| 03:57 ET | 36466 | 39.71 |
| 03:59 ET | 84042 | 39.76 |
May 21, 2024
Zillow providing open-source technology to promote fair housing in AI-powered real estate conversations, from 9:00AM ET on Tuesday May 21, 2024 by Dow Jones
9:00AM ET on Tuesday May 21, 2024 by Dow Jones
May 15, 2024
Florida, Texas rank best for home buyers in new Zillow index, from 8:00AM ET on Wednesday May 15, 2024 by Dow Jones
8:00AM ET on Wednesday May 15, 2024 by Dow Jones
May 13, 2024
New Zillow Home Loans tool addresses home buyers' biggest concern: affordability, from 8:00AM ET on Monday May 13, 2024 by Dow Jones
8:00AM ET on Monday May 13, 2024 by Dow Jones
May 8, 2024
44% of adults would buy their childhood home today if they could afford it, from 8:00AM ET on Wednesday May 08, 2024 by Dow Jones
8:00AM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
New York City rents grew seven times faster than wages last year, tightening affordability crunch, from 8:00AM ET on Tuesday May 07, 2024 by Dow Jones
8:00AM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Zillow Group Inc | 9.3B | 0.0x | --- |
Company Information
Zillow Group, Inc. helps people find and get the home they want by connecting them with digital solutions, partners, and agents, and buying, selling, financing, and renting experiences. The Company’s affiliates, subsidiaries and brands include Zillow, Zillow Premier Agent, Zillow Home Loans, Trulia, Out East, StreetEasy, HotPads, ShowingTime+, Spruce, and Follow Up Boss. It provides integrated transaction experience for movers through Zillow, its network of partners, its affiliated brands, and through a comprehensive suite of marketing software and technology solutions for the real estate industry, including Spruce, Mortech, New Home Feed, ShowingTime+ and Follow Up Boss. Its services are primarily designed for buyers, sellers, partners, renters, and borrowers. For customers who are focused on buying new construction homes, it connects them with its home builder partners. Its rentals marketplace assists its partners with listings, advertising, leasing, and property management services.
Contact Information
- Headquarters
- 1301 SECOND AVENUE, FLOOR 36SEATTLE, WA, United States 98101
- Phone
- 206-470-7000
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.3B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 236.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.01 |
EPS | $-0.69 |
Book Value | $19.40 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | 203.0x |
Operating Margin | -13.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
