Zillow Group IncNASDAQ:ZG
- LAST PRICE61.0000
- TODAY'S CHANGE (%)-0.7400 (-1.1986%)
- Bid / Lots60.7100/ 1
- Ask / Lots61.4900/ 1
- Open / Previous Close62.1300 / 61.7400
- Day Range
- 52 Week Range
- Volume635,540
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZG |
|---|---|---|
| 09:32 ET | 4139 | 62.46 |
| 09:34 ET | 10502 | 62.23 |
| 09:36 ET | 1748 | 61.54 |
| 09:38 ET | 4323 | 60.96 |
| 09:39 ET | 400 | 61.16 |
| 09:41 ET | 1368 | 61.53 |
| 09:43 ET | 1242 | 61.37 |
| 09:45 ET | 800 | 61.3 |
| 09:48 ET | 2000 | 61.15 |
| 09:50 ET | 1035 | 61.145 |
| 09:52 ET | 610 | 61.18 |
| 09:54 ET | 1314 | 60.97 |
| 09:56 ET | 2066 | 60.53 |
| 09:57 ET | 3481 | 60.52 |
| 09:59 ET | 1100 | 60.67 |
| 10:01 ET | 755 | 60.73 |
| 10:03 ET | 1318 | 60.74 |
| 10:06 ET | 1600 | 60.49 |
| 10:08 ET | 1750 | 60.78 |
| 10:10 ET | 607 | 60.72 |
| 10:12 ET | 500 | 60.45 |
| 10:14 ET | 650 | 60.46 |
| 10:15 ET | 735 | 60.5 |
| 10:17 ET | 900 | 60.61 |
| 10:19 ET | 1800 | 60.91 |
| 10:21 ET | 1541 | 60.8725 |
| 10:24 ET | 634 | 60.69 |
| 10:26 ET | 500 | 60.53 |
| 10:28 ET | 100 | 60.66 |
| 10:30 ET | 600 | 60.575 |
| 10:32 ET | 1700 | 60.61 |
| 10:33 ET | 1079 | 60.94 |
| 10:35 ET | 1983 | 61.03 |
| 10:37 ET | 2527 | 61.065 |
| 10:39 ET | 2620 | 60.8319 |
| 10:42 ET | 4166 | 61.05 |
| 10:44 ET | 1300 | 60.985 |
| 10:46 ET | 1242 | 61.205 |
| 10:48 ET | 350 | 61.175 |
| 10:51 ET | 1000 | 61.14 |
| 10:53 ET | 400 | 61.17 |
| 10:55 ET | 2064 | 61.045 |
| 10:57 ET | 800 | 61.105 |
| 11:00 ET | 348 | 61.13 |
| 11:02 ET | 200 | 61.12 |
| 11:04 ET | 985 | 61.41 |
| 11:06 ET | 400 | 61.43 |
| 11:08 ET | 1488 | 61.5899 |
| 11:09 ET | 3828 | 61.53 |
| 11:11 ET | 2663 | 61.63 |
| 11:13 ET | 1598 | 61.69 |
| 11:15 ET | 1452 | 61.64 |
| 11:18 ET | 2672 | 61.77 |
| 11:20 ET | 1400 | 61.71 |
| 11:22 ET | 805 | 61.28 |
| 11:24 ET | 3106 | 61.335 |
| 11:26 ET | 300 | 61.315 |
| 11:27 ET | 300 | 61.1 |
| 11:29 ET | 1137 | 61.075 |
| 11:31 ET | 350 | 61.075 |
| 11:33 ET | 1754 | 61.05 |
| 11:36 ET | 200 | 61.05 |
| 11:38 ET | 1000 | 61.14 |
| 11:40 ET | 100 | 61.195 |
| 11:42 ET | 1000 | 61.33 |
| 11:44 ET | 550 | 61.41 |
| 11:45 ET | 300 | 61.18 |
| 11:47 ET | 100 | 61.19 |
| 11:49 ET | 200 | 61.2 |
| 11:51 ET | 800 | 61.145 |
| 11:54 ET | 100 | 61.145 |
| 11:56 ET | 100 | 61.33 |
| 11:58 ET | 200 | 61.34 |
| 12:00 ET | 200 | 61.38 |
| 12:02 ET | 600 | 61.45 |
| 12:03 ET | 100 | 61.565 |
| 12:05 ET | 1020 | 61.5 |
| 12:07 ET | 300 | 61.51 |
| 12:09 ET | 250 | 61.45 |
| 12:12 ET | 819 | 61.39 |
| 12:14 ET | 200 | 61.38 |
| 12:16 ET | 601 | 61.38 |
| 12:18 ET | 400 | 61.33 |
| 12:20 ET | 400 | 61.39 |
| 12:21 ET | 200 | 61.39 |
| 12:23 ET | 1007 | 61.38 |
| 12:25 ET | 200 | 61.25 |
| 12:27 ET | 800 | 61.12 |
| 12:32 ET | 1200 | 61.02 |
| 12:34 ET | 1100 | 60.92 |
| 12:36 ET | 300 | 60.85 |
| 12:38 ET | 300 | 60.895 |
| 12:39 ET | 200 | 60.93 |
| 12:41 ET | 700 | 61.02 |
| 12:43 ET | 600 | 60.985 |
| 12:45 ET | 250 | 61.02 |
| 12:48 ET | 300 | 61.005 |
| 12:50 ET | 403 | 61.015 |
| 12:52 ET | 300 | 61.065 |
| 12:54 ET | 500 | 60.92 |
| 12:56 ET | 880 | 61.17 |
| 12:57 ET | 700 | 61.11 |
| 01:01 ET | 470 | 61.02 |
| 01:03 ET | 400 | 60.97 |
| 01:06 ET | 100 | 60.94 |
| 01:08 ET | 600 | 61.025 |
| 01:10 ET | 400 | 61.05 |
| 01:12 ET | 200 | 61.065 |
| 01:14 ET | 1000 | 61.255 |
| 01:15 ET | 800 | 61.34 |
| 01:19 ET | 500 | 61.35 |
| 01:21 ET | 300 | 61.32 |
| 01:24 ET | 522 | 61.25 |
| 01:26 ET | 600 | 61.14 |
| 01:28 ET | 100 | 61.16 |
| 01:30 ET | 319 | 61.095 |
| 01:32 ET | 900 | 60.99 |
| 01:33 ET | 646 | 61.075 |
| 01:35 ET | 717 | 61.14 |
| 01:39 ET | 504 | 61.16 |
| 01:44 ET | 752 | 61.23 |
| 01:46 ET | 860 | 61.345 |
| 01:48 ET | 927 | 61.23 |
| 01:50 ET | 400 | 61.17 |
| 01:51 ET | 700 | 61.19 |
| 01:53 ET | 953 | 61.11 |
| 01:55 ET | 2324 | 61.19 |
| 01:57 ET | 200 | 61.3 |
| 02:00 ET | 1194 | 61.29 |
| 02:02 ET | 300 | 61.18 |
| 02:04 ET | 400 | 61.194 |
| 02:06 ET | 100 | 61.1 |
| 02:08 ET | 525 | 61.01 |
| 02:09 ET | 700 | 61.035 |
| 02:11 ET | 200 | 61.03 |
| 02:13 ET | 1139 | 61.06 |
| 02:15 ET | 907 | 61.04 |
| 02:18 ET | 1000 | 61.03 |
| 02:20 ET | 428 | 61.05 |
| 02:22 ET | 447 | 61.05 |
| 02:24 ET | 447 | 61.02 |
| 02:26 ET | 843 | 61.035 |
| 02:27 ET | 150 | 61.08 |
| 02:29 ET | 315 | 61.035 |
| 02:31 ET | 700 | 60.985 |
| 02:33 ET | 1625 | 61.05 |
| 02:36 ET | 1387 | 61.11 |
| 02:38 ET | 1439 | 61.08 |
| 02:40 ET | 497 | 61.03 |
| 02:42 ET | 1347 | 61.06 |
| 02:44 ET | 347 | 61.05 |
| 02:45 ET | 797 | 61.01 |
| 02:47 ET | 950 | 61.07 |
| 02:49 ET | 676 | 61.1 |
| 02:51 ET | 400 | 61.16 |
| 02:54 ET | 734 | 61.17 |
| 02:56 ET | 100 | 61.13 |
| 02:58 ET | 303 | 61.07 |
| 03:00 ET | 1530 | 60.9856 |
| 03:02 ET | 1295 | 60.97 |
| 03:03 ET | 1652 | 60.845 |
| 03:05 ET | 1318 | 60.83 |
| 03:07 ET | 1529 | 60.84 |
| 03:09 ET | 890 | 60.85 |
| 03:12 ET | 1854 | 60.86 |
| 03:14 ET | 1566 | 60.79 |
| 03:16 ET | 1500 | 60.75 |
| 03:18 ET | 1308 | 60.77 |
| 03:20 ET | 1928 | 60.785 |
| 03:21 ET | 2650 | 60.71 |
| 03:23 ET | 3019 | 60.776 |
| 03:25 ET | 752 | 60.73 |
| 03:27 ET | 1800 | 60.68 |
| 03:30 ET | 1765 | 60.81 |
| 03:32 ET | 1250 | 60.8 |
| 03:34 ET | 1806 | 60.72 |
| 03:36 ET | 1671 | 60.69 |
| 03:38 ET | 2045 | 60.82 |
| 03:39 ET | 3106 | 60.78 |
| 03:41 ET | 2021 | 60.89 |
| 03:43 ET | 3078 | 60.785 |
| 03:45 ET | 1156 | 60.83 |
| 03:48 ET | 2342 | 60.71 |
| 03:50 ET | 1358 | 60.788 |
| 03:52 ET | 4897 | 60.7 |
| 03:54 ET | 4137 | 60.805 |
| 03:56 ET | 5647 | 60.925 |
| 03:57 ET | 19944 | 60.9 |
| 03:59 ET | 119891 | 61 |
Oct 2, 2024
DJ Zillow Group Is Maintained at Equal-Weight by Morgan Stanley, from 8:21AM ET on Wednesday Oct 02, 2024 by Dow Jones
8:21AM ET on Wednesday Oct 02, 2024 by Dow Jones
Sep 30, 2024
DJ Zillow Group Price Target Maintained With a $47.00/Share by Cantor Fitzgerald, from 12:57PM ET on Monday Sep 30, 2024 by Dow Jones
12:57PM ET on Monday Sep 30, 2024 by Dow Jones
Sep 26, 2024
Zillow introduces First Street's comprehensive climate risk data on for-sale listings across the US, from 9:00AM ET on Thursday Sep 26, 2024 by Dow Jones
9:00AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 25, 2024
DJ Zillow Group Is Maintained at Buy by DA Davidson, from 8:52AM ET on Wednesday Sep 25, 2024 by Dow Jones
8:52AM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 23, 2024
DJ Zillow Group Price Target Maintained With a $47.00/Share by Cantor Fitzgerald, from 11:09AM ET on Monday Sep 23, 2024 by Dow Jones
11:09AM ET on Monday Sep 23, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Zillow Group Inc | 14.4B | 0.0x | --- |
Company Information
Zillow Group, Inc. helps people find and get the home they want by connecting them with digital solutions, partners, and agents, and buying, selling, financing, and renting experiences. The Company’s affiliates, subsidiaries and brands include Zillow, Zillow Premier Agent, Zillow Home Loans, Trulia, Out East, StreetEasy, HotPads, ShowingTime+, Spruce, and Follow Up Boss. It provides integrated transaction experience for movers through Zillow, its network of partners, its affiliated brands, and through a comprehensive suite of marketing software and technology solutions for the real estate industry, including Spruce, Mortech, New Home Feed, ShowingTime+ and Follow Up Boss. Its services are primarily designed for buyers, sellers, partners, renters, and borrowers. For customers who are focused on buying new construction homes, it connects them with its home builder partners. Its rentals marketplace assists its partners with listings, advertising, leasing, and property management services.
Contact Information
- Headquarters
- 1301 SECOND AVENUE, FLOOR 36SEATTLE, WA, United States 98101
- Phone
- 206-470-7000
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
