Stocks Overview

LAST PRICE
71.2600
TODAY'S CHANGE (%)
Trending Up1.1700 (1.6693%)

Bid / Lots
70.9800/ 1
Ask / Lots
71.5000/ 1
Open / Previous Close
69.9000 / 70.0900
Day Range
Low 67.2700
High 72.0300
52 Week Range
Low 34.3300
High 72.0300
Volume
988,353
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 70.09
Time	Volume	ZG
09:32 ET	12448	69.09
09:33 ET	1620	69.54
09:35 ET	9599	69.51
09:37 ET	4995	69.86
09:39 ET	1592	69.23
09:42 ET	1577	69.11
09:44 ET	5291	68.94
09:46 ET	6181	68.77
09:48 ET	1916	68.895
09:50 ET	4845	68.95
09:51 ET	2767	68.725
09:53 ET	33224	67.8991
09:55 ET	3710	68.08
09:57 ET	4232	67.695
10:00 ET	6532	67.7
10:02 ET	1050	67.27
10:04 ET	2038	67.8815
10:06 ET	700	67.75
10:08 ET	1300	68.09
10:09 ET	2766	68.29
10:11 ET	2680	68.27
10:13 ET	1421	68.78
10:15 ET	2209	68.96
10:18 ET	3110	69.08
10:20 ET	3851	69.075
10:22 ET	3903	69.04
10:24 ET	3179	69.11
10:26 ET	7235	69.25
10:27 ET	1600	69.475
10:29 ET	4609	69.56
10:31 ET	4398	69.49
10:33 ET	5674	69.51
10:36 ET	3465	69.49
10:38 ET	1128	69.41
10:40 ET	4238	69.56
10:42 ET	2629	69.525
10:44 ET	2214	69.69
10:45 ET	360	69.82
10:47 ET	1677	69.69
10:49 ET	400	69.625
10:51 ET	1957	69.89
10:54 ET	2394	69.9457
10:56 ET	1090	70.02
10:58 ET	2134	69.95
11:00 ET	649	70.01
11:02 ET	999	70.13
11:03 ET	3650	69.91
11:05 ET	7918	69.96
11:07 ET	1346	69.76
11:09 ET	1133	69.84
11:12 ET	1774	69.795
11:14 ET	1550	69.73
11:16 ET	2212	69.7
11:18 ET	5193	69.68
11:20 ET	2421	70.02
11:21 ET	1804	69.82
11:23 ET	550	69.79
11:25 ET	1500	69.97
11:27 ET	3858	70.4
11:30 ET	2750	70.485
11:32 ET	3450	70.23
11:34 ET	1085	70.14
11:36 ET	20018	70.385
11:38 ET	800	70.53
11:39 ET	2404	70.33
11:41 ET	700	70.29
11:43 ET	720	70.325
11:45 ET	838	70.21
11:48 ET	4332	70.32
11:50 ET	300	70.35
11:54 ET	700	70.54
11:56 ET	766	70.67
11:57 ET	2185	70.68
11:59 ET	1000	70.63
12:01 ET	1813	70.6
12:03 ET	2200	70.555
12:06 ET	5562	70.4925
12:08 ET	5500	70.605
12:10 ET	1100	70.76
12:12 ET	2319	70.88
12:14 ET	400	70.98
12:15 ET	5255	70.79
12:17 ET	6842	70.85
12:19 ET	7228	70.79
12:21 ET	600	70.95
12:24 ET	900	71
12:26 ET	1424	70.96
12:28 ET	1695	71
12:30 ET	900	70.91
12:32 ET	527	70.96
12:33 ET	603	71.13
12:35 ET	1900	71.3025
12:37 ET	4259	71.435
12:39 ET	708	71.47
12:42 ET	3115	71.39
12:44 ET	6019	71.39
12:46 ET	1950	71.46
12:48 ET	1300	71.445
12:50 ET	1600	71.47
12:51 ET	2954	71.52
12:53 ET	13785	71.65
12:55 ET	4807	71.665
12:57 ET	3825	71.78
01:00 ET	7375	71.75
01:02 ET	2757	71.515
01:04 ET	400	71.51
01:06 ET	1653	71.58
01:08 ET	400	71.605
01:09 ET	1603	71.655
01:11 ET	2406	71.79
01:13 ET	1604	71.78
01:15 ET	1400	71.86
01:18 ET	1721	71.72
01:20 ET	200	71.74
01:22 ET	400	71.81
01:24 ET	7745	71.84
01:26 ET	1058	71.8001
01:27 ET	8486	71.91
01:29 ET	1086	71.9
01:31 ET	1354	71.79
01:33 ET	4733	71.72
01:36 ET	1524	71.805
01:38 ET	805	71.68
01:40 ET	5736	71.73
01:42 ET	2250	71.7
01:44 ET	1281	71.53
01:45 ET	226	71.515
01:47 ET	600	71.59
01:49 ET	400	71.71
01:51 ET	2800	71.66
01:54 ET	1351	71.56
01:56 ET	1570	71.54
01:58 ET	3255	71.59
02:00 ET	2414	71.5
02:02 ET	3290	71.2781
02:03 ET	1100	71.4
02:05 ET	600	71.25
02:07 ET	550	71.28
02:12 ET	1400	71.37
02:14 ET	1400	71.29
02:16 ET	410	71.27
02:18 ET	1624	71.3
02:20 ET	400	71.24
02:21 ET	1250	71.29
02:23 ET	200	71.34
02:27 ET	1454	71.23
02:30 ET	800	71.25
02:32 ET	2364	71.2
02:34 ET	900	70.97
02:36 ET	2458	71.2
02:38 ET	1023	71.27
02:39 ET	7923	71.18
02:41 ET	1000	71.36
02:43 ET	995	71.47
02:45 ET	400	71.38
02:48 ET	211	71.34
02:50 ET	400	71.31
02:52 ET	800	71.05
02:54 ET	1690	71.28
02:56 ET	1400	71.33
02:57 ET	400	71.405
02:59 ET	800	71.41
03:01 ET	600	71.23
03:03 ET	320	71.24
03:06 ET	900	71.33
03:08 ET	1200	71.23
03:10 ET	500	71.21
03:12 ET	400	71.25
03:14 ET	1200	71.19
03:15 ET	1700	71.18
03:17 ET	2400	71.19
03:19 ET	400	71.12
03:21 ET	3678	70.93
03:24 ET	200	70.97
03:26 ET	1360	71
03:30 ET	6161	71.06
03:32 ET	900	70.89
03:33 ET	3681	70.93
03:35 ET	5838	70.93
03:37 ET	1549	70.91
03:39 ET	4636	70.89
03:42 ET	4289	71.01
03:44 ET	5442	70.93
03:46 ET	2475	70.93
03:48 ET	2215	71.005
03:50 ET	7763	71.1789
03:51 ET	5700	71.15
03:53 ET	5636	71.115
03:55 ET	9016	71.45
03:57 ET	7246	71.29
04:00 ET	65799	71.26

Data delayed at least 15 minutes.

Nov 8, 2024
- DJ Zillow Group Is Maintained at Underweight by Barclays, from 2:35PM ET on Friday Nov 08, 2024 by Dow Jones
  2:35PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
- DJ These Stocks Moved the Most Today: DJT, Qualcomm, AppLovin, Lyft, Zillow, Warner Bros., Wolfspeed, Under Armour, Match, and More -- Barrons.com, from 4:25PM ET on Thursday Nov 07, 2024 by Dow Jones
  4:25PM ET on Thursday Nov 07, 2024 by Dow Jones
- DJ These Stocks Moved the Most Today: DJT, Qualcomm, AppLovin, Lyft, Zillow, Warner Bros., Wolfspeed, Under Armour, Match, and More -- Barrons.com, from 4:24PM ET on Thursday Nov 07, 2024 by Dow Jones
  4:24PM ET on Thursday Nov 07, 2024 by Dow Jones
- DJ These Stocks Are Moving the Most Today: DJT, Qualcomm, AppLovin, Lyft, Zillow, Warner Bros., Wolfspeed, Under Armour, Match, and More -- Barrons.com, from 2:25PM ET on Thursday Nov 07, 2024 by Dow Jones
  2:25PM ET on Thursday Nov 07, 2024 by Dow Jones
- DJ Zillow Group Is Maintained at Buy by DA Davidson, from 2:19PM ET on Thursday Nov 07, 2024 by Dow Jones
  2:19PM ET on Thursday Nov 07, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesZG Zillow Group Inc	17.1B	0.0x	---
As of 2024-11-10

Zillow Group, Inc. helps people find and get the home they want by connecting them with digital solutions, partners, and agents, and buying, selling, financing, and renting experiences. The Company’s affiliates, subsidiaries and brands include Zillow, Zillow Premier Agent, Zillow Home Loans, Trulia, Out East, StreetEasy, HotPads, ShowingTime+, Spruce, and Follow Up Boss. It provides integrated transaction experience for movers through Zillow, its network of partners, its affiliated brands, and through a comprehensive suite of marketing software and technology solutions for the real estate industry, including Spruce, Mortech, New Home Feed, ShowingTime+ and Follow Up Boss. Its services are primarily designed for buyers, sellers, partners, renters, and borrowers. For customers who are focused on buying new construction homes, it connects them with its home builder partners. Its rentals marketplace assists its partners with listings, advertising, leasing, and property management services.

Contact Information

Headquarters: 1301 SECOND AVENUE, FLOOR 36SEATTLE, WA, United States 98101
Phone: 206-470-7000
Fax: ---

Executives

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	---
Revenue (TTM)	---
Shares Outstanding	---
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	---
EPS	---
Book Value	---
P/E Ratio	0.0x
Price/Sales (TTM)	---
Price/Cash Flow (TTM)	---
Operating Margin	---

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Zillow Group Inc
NASDAQ:ZGUnited States

Search Criteria

Charts

Recent News

Nov 8, 2024

DJ Zillow Group Is Maintained at Underweight by Barclays, from 2:35PM ET on Friday Nov 08, 2024 by Dow Jones

Nov 7, 2024

DJ These Stocks Moved the Most Today: DJT, Qualcomm, AppLovin, Lyft, Zillow, Warner Bros., Wolfspeed, Under Armour, Match, and More -- Barrons.com, from 4:25PM ET on Thursday Nov 07, 2024 by Dow Jones

DJ These Stocks Moved the Most Today: DJT, Qualcomm, AppLovin, Lyft, Zillow, Warner Bros., Wolfspeed, Under Armour, Match, and More -- Barrons.com, from 4:24PM ET on Thursday Nov 07, 2024 by Dow Jones

DJ These Stocks Are Moving the Most Today: DJT, Qualcomm, AppLovin, Lyft, Zillow, Warner Bros., Wolfspeed, Under Armour, Match, and More -- Barrons.com, from 2:25PM ET on Thursday Nov 07, 2024 by Dow Jones

DJ Zillow Group Is Maintained at Buy by DA Davidson, from 2:19PM ET on Thursday Nov 07, 2024 by Dow Jones

Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar