Zion Oil and Gas IncOTCQB:ZNOG
- LAST PRICE0.1109
- TODAY'S CHANGE (%)0.0055 (5.2372%)
- Bid / Lots0.1108/ 70
- Ask / Lots0.1110/ 744
- Open / Previous Close0.1089 / 0.1054
- Day Range
- 52 Week Range
- Volume4,833,675
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZNOG |
|---|---|---|
| 09:32 ET | 122628 | 0.107 |
| 09:33 ET | 124966 | 0.10745 |
| 09:35 ET | 95069 | 0.10645 |
| 09:37 ET | 142965 | 0.106 |
| 09:39 ET | 61405 | 0.1056 |
| 09:42 ET | 2614 | 0.10645 |
| 09:44 ET | 119000 | 0.1069 |
| 09:50 ET | 400 | 0.107 |
| 09:51 ET | 40090 | 0.1061 |
| 09:53 ET | 15575 | 0.1072 |
| 09:55 ET | 26300 | 0.1079 |
| 09:57 ET | 31425 | 0.10796 |
| 10:02 ET | 33000 | 0.108 |
| 10:04 ET | 2000 | 0.1085 |
| 10:06 ET | 9475 | 0.1083 |
| 10:13 ET | 7511 | 0.10815 |
| 10:18 ET | 9631 | 0.1084 |
| 10:20 ET | 4360 | 0.1085 |
| 10:22 ET | 1000 | 0.1084 |
| 10:24 ET | 900 | 0.1084 |
| 10:26 ET | 5000 | 0.1083 |
| 10:27 ET | 20000 | 0.1083 |
| 10:29 ET | 100 | 0.10825 |
| 10:31 ET | 1000 | 0.10825 |
| 10:33 ET | 6450 | 0.1085 |
| 10:36 ET | 10065 | 0.1085 |
| 10:38 ET | 10000 | 0.109 |
| 10:40 ET | 999988 | 0.11 |
| 10:42 ET | 5500 | 0.11275 |
| 10:45 ET | 4445 | 0.11224 |
| 10:47 ET | 300 | 0.11225 |
| 10:49 ET | 15592 | 0.115 |
| 10:51 ET | 5250 | 0.11165 |
| 10:56 ET | 2500 | 0.11165 |
| 10:58 ET | 11775 | 0.1128 |
| 11:03 ET | 700 | 0.1106 |
| 11:05 ET | 97950 | 0.1135 |
| 11:07 ET | 13645 | 0.11045 |
| 11:09 ET | 1800 | 0.11045 |
| 11:16 ET | 103419 | 0.1128 |
| 11:20 ET | 10000 | 0.1128 |
| 11:23 ET | 2000 | 0.113 |
| 11:25 ET | 4400 | 0.11187 |
| 11:27 ET | 21500 | 0.1125 |
| 11:30 ET | 42279 | 0.1125 |
| 11:32 ET | 121217 | 0.114 |
| 11:36 ET | 5000 | 0.11365 |
| 11:38 ET | 26984 | 0.11365 |
| 11:45 ET | 7396 | 0.1136 |
| 11:50 ET | 39561 | 0.1135 |
| 11:52 ET | 4900 | 0.11256 |
| 11:54 ET | 300 | 0.11256 |
| 11:56 ET | 39885 | 0.11267 |
| 11:57 ET | 23600 | 0.11256 |
| 12:01 ET | 11255 | 0.11195 |
| 12:03 ET | 51450 | 0.1097 |
| 12:08 ET | 79030 | 0.1119 |
| 12:10 ET | 500 | 0.11065 |
| 12:12 ET | 6000 | 0.11065 |
| 12:17 ET | 30000 | 0.11125 |
| 12:21 ET | 2500 | 0.1119 |
| 12:24 ET | 17000 | 0.1119 |
| 12:26 ET | 40000 | 0.11046 |
| 12:32 ET | 1000 | 0.1106 |
| 12:35 ET | 3339 | 0.11125 |
| 12:42 ET | 10450 | 0.11125 |
| 12:48 ET | 30200 | 0.111315 |
| 12:51 ET | 36730 | 0.111575 |
| 12:53 ET | 50000 | 0.1119 |
| 12:57 ET | 32309 | 0.1113 |
| 01:00 ET | 17300 | 0.1113 |
| 01:06 ET | 3485 | 0.11162 |
| 01:11 ET | 8000 | 0.1117 |
| 01:20 ET | 23342 | 0.11125 |
| 01:22 ET | 600 | 0.11155 |
| 01:24 ET | 79200 | 0.1117 |
| 01:26 ET | 9500 | 0.1113 |
| 01:27 ET | 39940 | 0.1108 |
| 01:29 ET | 29790 | 0.1107 |
| 01:31 ET | 20338 | 0.1114 |
| 01:33 ET | 30897 | 0.11105 |
| 01:38 ET | 93235 | 0.1107 |
| 01:40 ET | 20600 | 0.1118 |
| 01:44 ET | 600 | 0.1118 |
| 01:45 ET | 5230 | 0.1112 |
| 01:47 ET | 5000 | 0.1112 |
| 01:51 ET | 106 | 0.1118 |
| 01:54 ET | 43000 | 0.1106 |
| 02:02 ET | 5000 | 0.1118 |
| 02:03 ET | 9683 | 0.11125 |
| 02:05 ET | 13118 | 0.1106 |
| 02:07 ET | 1091 | 0.11125 |
| 02:09 ET | 3969 | 0.11145 |
| 02:12 ET | 1000 | 0.11175 |
| 02:14 ET | 15252 | 0.111 |
| 02:16 ET | 384795 | 0.1106 |
| 02:20 ET | 110000 | 0.1101 |
| 02:27 ET | 109040 | 0.11 |
| 02:30 ET | 70625 | 0.11 |
| 02:36 ET | 89000 | 0.1105 |
| 02:38 ET | 5000 | 0.1105 |
| 02:39 ET | 215 | 0.111 |
| 02:52 ET | 82297 | 0.1113 |
| 02:54 ET | 10000 | 0.11128 |
| 02:56 ET | 10000 | 0.1111 |
| 02:57 ET | 10000 | 0.1117 |
| 03:01 ET | 4000 | 0.11142 |
| 03:03 ET | 100 | 0.11135 |
| 03:10 ET | 69420 | 0.1117 |
| 03:15 ET | 6585 | 0.111 |
| 03:17 ET | 777 | 0.111 |
| 03:26 ET | 1800 | 0.114 |
| 03:28 ET | 4500 | 0.11135 |
| 03:30 ET | 509 | 0.11142 |
| 03:35 ET | 180876 | 0.1117 |
| 03:37 ET | 24700 | 0.112 |
| 03:42 ET | 1040 | 0.11188 |
| 03:44 ET | 91062 | 0.112 |
| 03:46 ET | 700 | 0.11225 |
| 03:48 ET | 10000 | 0.1119 |
| 03:51 ET | 103062 | 0.111 |
| 03:53 ET | 929 | 0.11092 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Zion Oil and Gas Inc | 98.5M | -10.7x | --- |
Truleum Inc | 65.4M | -51.4x | --- |
Reconnaissance Energy (Africa) Ltd | 193.8M | -11.8x | --- |
MV Oil Trust | 106.6M | 5.7x | +0.56% |
CGX Energy Inc | 40.1M | -15.9x | --- |
Cross Timbers Royalty Trust | 65.8M | 9.6x | +6.17% |
Company Information
Zion Oil & Gas, Inc. is an oil and gas exploration company. The Company holds replacement license for New Megiddo License 428 (NML 428), which lies onshore, south, and west of the Sea of Galilee. Its wholly owned subsidiaries include Zion Drilling, Inc., which is focused on owning a drilling rig, related equipment and spare parts, and Zion Drilling Services, Inc., which acts as the contractor providing drilling services. The Company has not generated any revenues.
Contact Information
- Headquarters
- 12655 North Central Expressway Suite 1000DALLAS, TX, United States 75243
- Phone
- 214-221-4610
- Fax
- 214-221-6510
Executives
- President, General Counsel, Director
- William Avery
- Chief Executive Officer, Chief Operating Officer, Director of Operations
- Robert Dunn
- Chief Financial Officer
- Michael Croswell
- Executive Vice President, Senior Vice President, Treasurer, Corporate Secretary, Director
- Martin Van Brauman
- Lead Independent Director
- Paul Oroian
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $98.5M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 934.4M |
Zion Oil and Gas Inc does not pay a dividend. | |
Beta | 1.12 |
EPS | $-0.01 |
Book Value | $0.03 |
P/E Ratio | -10.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
