Zumiez IncNASDAQ:ZUMZ
- LAST PRICE18.2200
- TODAY'S CHANGE (%)-0.0700 (-0.3827%)
- Bid / Lots17.7000/ 1
- Ask / Lots19.1900/ 1
- Open / Previous Close18.3300 / 18.2900
- Day Range
- 52 Week Range
- Volume229,852
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZUMZ |
|---|---|---|
| 09:32 ET | 1711 | 18.33 |
| 09:39 ET | 200 | 18.245 |
| 09:41 ET | 870 | 18.32 |
| 09:48 ET | 100 | 18.325 |
| 09:54 ET | 600 | 18.305 |
| 09:56 ET | 600 | 18.3 |
| 09:59 ET | 500 | 18.335 |
| 10:01 ET | 100 | 18.34 |
| 10:03 ET | 300 | 18.31 |
| 10:10 ET | 200 | 18.365 |
| 10:12 ET | 400 | 18.395 |
| 10:17 ET | 1109 | 18.39 |
| 10:24 ET | 600 | 18.305 |
| 10:30 ET | 100 | 18.28 |
| 10:32 ET | 100 | 18.275 |
| 10:33 ET | 100 | 18.26 |
| 10:35 ET | 200 | 18.255 |
| 10:37 ET | 500 | 18.23 |
| 10:39 ET | 1009 | 18.32 |
| 10:51 ET | 100 | 18.32 |
| 10:55 ET | 2703 | 18.37 |
| 11:11 ET | 1100 | 18.48 |
| 11:18 ET | 100 | 18.5 |
| 11:22 ET | 100 | 18.53 |
| 11:24 ET | 1261 | 18.5 |
| 11:26 ET | 200 | 18.53 |
| 11:27 ET | 300 | 18.53 |
| 11:29 ET | 331 | 18.53 |
| 11:31 ET | 100 | 18.53 |
| 11:38 ET | 731 | 18.49 |
| 11:42 ET | 200 | 18.475 |
| 11:45 ET | 200 | 18.475 |
| 11:47 ET | 100 | 18.46 |
| 11:49 ET | 400 | 18.51 |
| 11:54 ET | 200 | 18.495 |
| 11:58 ET | 100 | 18.49 |
| 12:14 ET | 200 | 18.48 |
| 12:16 ET | 100 | 18.475 |
| 12:18 ET | 100 | 18.475 |
| 12:27 ET | 138 | 18.445 |
| 12:34 ET | 300 | 18.44 |
| 12:36 ET | 100 | 18.435 |
| 12:41 ET | 583 | 18.45 |
| 12:43 ET | 100 | 18.48 |
| 12:52 ET | 100 | 18.52 |
| 12:56 ET | 100 | 18.495 |
| 12:57 ET | 100 | 18.495 |
| 01:01 ET | 400 | 18.5 |
| 01:06 ET | 200 | 18.52 |
| 01:08 ET | 100 | 18.53 |
| 01:15 ET | 947 | 18.595 |
| 01:21 ET | 200 | 18.56 |
| 01:28 ET | 900 | 18.545 |
| 01:30 ET | 100 | 18.535 |
| 01:35 ET | 100 | 18.54 |
| 01:37 ET | 375 | 18.53 |
| 01:39 ET | 20700 | 18.505 |
| 01:42 ET | 7543 | 18.34 |
| 01:46 ET | 100 | 18.32 |
| 01:48 ET | 700 | 18.37 |
| 01:50 ET | 305 | 18.39 |
| 01:55 ET | 860 | 18.43 |
| 01:57 ET | 100 | 18.43 |
| 02:00 ET | 100 | 18.405 |
| 02:02 ET | 200 | 18.385 |
| 02:04 ET | 100 | 18.385 |
| 02:09 ET | 100 | 18.36 |
| 02:11 ET | 500 | 18.4 |
| 02:13 ET | 792 | 18.4 |
| 02:15 ET | 100 | 18.39 |
| 02:18 ET | 200 | 18.39 |
| 02:20 ET | 1788 | 18.4 |
| 02:24 ET | 200 | 18.39 |
| 02:26 ET | 200 | 18.38 |
| 02:27 ET | 904 | 18.335 |
| 02:29 ET | 300 | 18.34 |
| 02:31 ET | 100 | 18.35 |
| 02:36 ET | 100 | 18.34 |
| 02:38 ET | 200 | 18.35 |
| 02:40 ET | 200 | 18.345 |
| 02:42 ET | 898 | 18.37 |
| 02:44 ET | 348 | 18.35 |
| 02:47 ET | 252 | 18.34 |
| 02:54 ET | 300 | 18.35 |
| 02:58 ET | 100 | 18.34 |
| 03:02 ET | 118 | 18.375 |
| 03:03 ET | 100 | 18.375 |
| 03:05 ET | 100 | 18.38 |
| 03:07 ET | 100 | 18.365 |
| 03:09 ET | 115 | 18.365 |
| 03:12 ET | 100 | 18.38 |
| 03:14 ET | 827 | 18.375 |
| 03:16 ET | 100 | 18.365 |
| 03:18 ET | 418 | 18.35 |
| 03:21 ET | 1856 | 18.3 |
| 03:23 ET | 483 | 18.29 |
| 03:25 ET | 100 | 18.28 |
| 03:27 ET | 3666 | 18.2 |
| 03:30 ET | 876 | 18.265 |
| 03:32 ET | 400 | 18.28 |
| 03:34 ET | 400 | 18.28 |
| 03:36 ET | 100 | 18.285 |
| 03:38 ET | 1856 | 18.18 |
| 03:39 ET | 873 | 18.18 |
| 03:41 ET | 828 | 18.17 |
| 03:43 ET | 2656 | 18.21 |
| 03:45 ET | 600 | 18.18 |
| 03:48 ET | 3214 | 18.15 |
| 03:50 ET | 6471 | 18.195 |
| 03:52 ET | 4472 | 18.15 |
| 03:54 ET | 2620 | 18.14 |
| 03:56 ET | 7190 | 18.14 |
| 03:57 ET | 4426 | 18.18 |
| 03:59 ET | 4989 | 18.22 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Zumiez Inc | 371.1M | -5.6x | --- |
Citi Trends Inc | 198.4M | -15.9x | --- |
JJill Inc | 336.6M | 12.1x | -6.14% |
Cato Corp | 109.2M | -4.6x | --- |
Tillys Inc | 182.4M | -5.1x | --- |
AKA Brands Holding Corp | 274.4M | -2.7x | --- |
Company Information
Zumiez Inc. is a specialty retailer of apparel, footwear, accessories and hardgoods for young men and women through the fashion, music, art and culture of action sports, streetwear and other lifestyles. The Company operates under the names Zumiez, Blue Tomato and Fast Times. It operates ecommerce websites at zumiez.com, zumiez.ca, blue-tomato.com and fasttimes.com.au. It operates over 756 stores: 597 in the United States, 47 in Canada, 87 in Europe and 25 in Australia. It owns approximately 356,000 square feet of land in Lynnwood, Washington, on which it owns a 63,071 square foot home office. It leases 14,208 square feet of office space in Schladming, Austria for its European home office. It also owns a 168,450 square foot building in Corona, California that serves as its domestic warehouse and distribution center. It operates 756 stores in various locations, including Alabama, Nevada, British Columbia, Alberta, Austria, Netherlands, South Australia, Queensland and others.
Contact Information
- Headquarters
- 4001 204th St SWLYNNWOOD, WA, United States 98036
- Phone
- 425-551-1500
- Fax
- ---
Executives
- Chairman of the Board
- Thomas Campion
- Chief Executive Officer, Acting Chief Financial Officer, Director
- Richard Brooks
- Chief Financial Officer
- Christopher Work
- President, International
- Adam Ellis
- Chief Legal Officer, Secretary
- Christopher Visser
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $371.1M |
|---|---|
Revenue (TTM) | $875.5M |
Shares Outstanding | 20.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.31 |
EPS | $-3.25 |
Book Value | $17.81 |
P/E Ratio | -5.6x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -7.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
