Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | $133.10In the Money | $133.30In the Money | $136.35In the Money | $0.00In the Money | ---In the Money | 677In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GLDIn the Money | $128.10In the Money | $128.30In the Money | $134.85In the Money | $0.00In the Money | ---In the Money | 445In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
GLDIn the Money | $123.10In the Money | $123.30In the Money | $124.05In the Money | $0.00In the Money | ---In the Money | 215In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
GLDIn the Money | $118.15In the Money | $118.30In the Money | $117.80In the Money | $0.00In the Money | ---In the Money | 42In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
GLDIn the Money | $113.15In the Money | $113.30In the Money | $88.90In the Money | $0.00In the Money | ---In the Money | 46In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
GLDIn the Money | $108.15In the Money | $108.35In the Money | $75.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GLDIn the Money | $103.15In the Money | $103.35In the Money | $109.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,663Out of the Money | |
GLDIn the Money | $98.20In the Money | $98.35In the Money | $106.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
GLDIn the Money | $93.20In the Money | $93.35In the Money | $94.15In the Money | $0.00In the Money | ---In the Money | 57In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
GLDIn the Money | $88.20In the Money | $88.40In the Money | $61.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
GLDIn the Money | $83.20In the Money | $83.40In the Money | $89.82In the Money | $0.00In the Money | ---In the Money | 22In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,632Out of the Money | |
GLDIn the Money | $78.25In the Money | $78.40In the Money | $77.70In the Money | $-1.50In the Money | 10In the Money | 181In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
GLDIn the Money | $73.25In the Money | $73.40In the Money | $68.45In the Money | $0.00In the Money | ---In the Money | 47In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
GLDIn the Money | $68.25In the Money | $68.40In the Money | $67.65In the Money | $-9.45In the Money | 9In the Money | 134In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
GLDIn the Money | $63.25In the Money | $63.45In the Money | $70.35In the Money | $0.00In the Money | ---In the Money | 226In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,317Out of the Money | |
GLDIn the Money | $58.25In the Money | $58.45In the Money | $58.81In the Money | $0.00In the Money | ---In the Money | 47In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,978Out of the Money | |
GLDIn the Money | $53.30In the Money | $53.45In the Money | $53.30In the Money | $0.00In the Money | ---In the Money | 110In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,198Out of the Money | |
GLDIn the Money | $52.30In the Money | $52.45In the Money | $59.30In the Money | $0.00In the Money | ---In the Money | 68In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
GLDIn the Money | $51.30In the Money | $51.45In the Money | $55.30In the Money | $0.00In the Money | ---In the Money | 56In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,251Out of the Money | |
GLDIn the Money | $50.30In the Money | $50.45In the Money | $58.68In the Money | $0.00In the Money | ---In the Money | 79In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
GLDIn the Money | $49.30In the Money | $49.45In the Money | $56.65In the Money | $0.00In the Money | ---In the Money | 118In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | |
GLDIn the Money | $48.30In the Money | $48.45In the Money | $48.20In the Money | $-3.04In the Money | 11In the Money | 84In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | |
GLDIn the Money | $47.30In the Money | $47.50In the Money | $54.80In the Money | $0.00In the Money | ---In the Money | 45In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,627Out of the Money | |
GLDIn the Money | $46.30In the Money | $46.50In the Money | $45.35In the Money | $0.00In the Money | ---In the Money | 226In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
GLDIn the Money | $45.30In the Money | $45.50In the Money | $49.55In the Money | $0.00In the Money | ---In the Money | 904In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
GLDIn the Money | $44.30In the Money | $44.50In the Money | $43.43In the Money | $0.00In the Money | ---In the Money | 45In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,109Out of the Money | |
GLDIn the Money | $43.30In the Money | $43.50In the Money | $42.59In the Money | $-1.71In the Money | 10In the Money | 345In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,206Out of the Money | |
GLDIn the Money | $42.30In the Money | $42.50In the Money | $49.65In the Money | $0.00In the Money | ---In the Money | 31In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,062Out of the Money | |
GLDIn the Money | $41.30In the Money | $41.50In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 676In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,361Out of the Money | |
GLDIn the Money | $40.30In the Money | $40.50In the Money | $47.70In the Money | $0.00In the Money | ---In the Money | 77In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,097Out of the Money | |
GLDIn the Money | $39.30In the Money | $39.50In the Money | $38.85In the Money | $-2.30In the Money | 75In the Money | 107In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
GLDIn the Money | $38.30In the Money | $38.50In the Money | $37.75In the Money | $-4.35In the Money | 29In the Money | 328In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,205Out of the Money | |
GLDIn the Money | $37.30In the Money | $37.50In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | 122In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | |
GLDIn the Money | $36.35In the Money | $36.50In the Money | $36.74In the Money | $0.00In the Money | ---In the Money | 147In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | |
GLDIn the Money | $35.35In the Money | $35.50In the Money | $34.91In the Money | $0.00In the Money | ---In the Money | 290In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | |
GLDIn the Money | $34.35In the Money | $34.50In the Money | $34.00In the Money | $-9.25In the Money | 1In the Money | 1,013In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 845Out of the Money | |
GLDIn the Money | $33.35In the Money | $33.50In the Money | $31.27In the Money | $-2.50In the Money | 1In the Money | 896In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 7,231Out of the Money | |
GLDIn the Money | $32.35In the Money | $32.50In the Money | $34.59In the Money | $0.00In the Money | ---In the Money | 233In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 822Out of the Money | |
GLDIn the Money | $31.35In the Money | $31.50In the Money | $34.32In the Money | $0.00In the Money | ---In the Money | 346In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,355Out of the Money | |
GLDIn the Money | $30.35In the Money | $30.50In the Money | $29.85In the Money | $-2.81In the Money | 24In the Money | 161In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 100Out of the Money | 1,804Out of the Money | |
GLDIn the Money | $29.35In the Money | $29.50In the Money | $34.43In the Money | $0.00In the Money | ---In the Money | 184In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,008Out of the Money | 1,066Out of the Money | |
GLDIn the Money | $28.35In the Money | $28.50In the Money | $28.12In the Money | $-0.08In the Money | 10In the Money | 866In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,861Out of the Money | |
GLDIn the Money | $27.35In the Money | $27.55In the Money | $26.85In the Money | $-0.93In the Money | 13In the Money | 2,292In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 27Out of the Money | 8,690Out of the Money | |
GLDIn the Money | $26.35In the Money | $26.55In the Money | $25.80In the Money | $-4.00In the Money | 49In the Money | 7,366In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,882Out of the Money | |
GLDIn the Money | $25.35In the Money | $25.55In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 3,232In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,981Out of the Money | |
GLDIn the Money | $24.35In the Money | $24.55In the Money | $23.63In the Money | $-1.32In the Money | 1In the Money | 2,366In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,048Out of the Money | |
GLDIn the Money | $23.35In the Money | $23.55In the Money | $22.07In the Money | $-1.73In the Money | 1In the Money | 16,516In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 9Out of the Money | 19,932Out of the Money | |
GLDIn the Money | $22.35In the Money | $22.55In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 700In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,201Out of the Money | |
GLDIn the Money | $21.35In the Money | $21.55In the Money | $21.09In the Money | $-2.70In the Money | 13In the Money | 3,618In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 30Out of the Money | 6,175Out of the Money | |
GLDIn the Money | $20.40In the Money | $20.55In the Money | $20.71In the Money | $0.00In the Money | ---In the Money | 623In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4,578Out of the Money | 1,070Out of the Money | |
GLDIn the Money | $19.40In the Money | $19.55In the Money | $19.13In the Money | $-0.78In the Money | 45In the Money | 1,298In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,054Out of the Money | |
GLDIn the Money | $18.40In the Money | $18.55In the Money | $18.20In the Money | $-0.06In the Money | 16In the Money | 8,267In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 301Out of the Money | 6,435Out of the Money | |
GLDIn the Money | $17.40In the Money | $17.55In the Money | $16.04In the Money | $-0.96In the Money | 1In the Money | 796In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 4,243Out of the Money | |
GLDIn the Money | $16.40In the Money | $16.55In the Money | $16.25In the Money | $-2.50In the Money | 17In the Money | 4,075In the Money | GLDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 4,887Out of the Money | |
GLDIn the Money | $15.40In the Money | $15.60In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 1,097In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,378Out of the Money | |
GLDIn the Money | $14.40In the Money | $14.60In the Money | $14.37In the Money | $0.52In the Money | 25In the Money | 578In the Money | GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,673Out of the Money | |
GLDIn the Money | $13.45In the Money | $13.60In the Money | $13.37In the Money | $-0.62In the Money | 157In the Money | 52,022In the Money | GLDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 198Out of the Money | 51,231Out of the Money | |
GLDIn the Money | $11.00In the Money | $11.15In the Money | $10.30In the Money | $-1.30In the Money | 22In the Money | 27In the Money | GLDOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 4,765Out of the Money | 3,167Out of the Money | |
GLDIn the Money | $8.65In the Money | $8.80In the Money | $8.55In the Money | $-0.80In the Money | 81In the Money | 23,459In the Money | GLDOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $-0.06Out of the Money | 517Out of the Money | 17,932Out of the Money | |
GLDIn the Money | $6.45In the Money | $6.60In the Money | $6.15In the Money | $-0.51In the Money | 45In the Money | 428In the Money | GLDOut of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.58Out of the Money | $-0.08Out of the Money | 426Out of the Money | 4,989Out of the Money | |
GLDIn the Money | $4.50In the Money | $4.65In the Money | $4.45In the Money | $-0.41In the Money | 1,131In the Money | 31,701In the Money | GLDNear the Money | $1.11Near the Money | $1.13Near the Money | $1.20Near the Money | $-0.04Near the Money | 999Near the Money | 20,915Near the Money | |
GLDUnderlying issue's last price | $2.97Underlying issue's last price | $3.05Underlying issue's last price | $3.05Underlying issue's last price | $-0.12Underlying issue's last price | 1,293Underlying issue's last price | 1,109Underlying issue's last price | Filter Table By Strike Price of$212.50Underlying issue's last price | GLDUnderlying issue's last price | $2.03Underlying issue's last price | $2.08Underlying issue's last price | $2.07Underlying issue's last price | $-0.14Underlying issue's last price | 792Underlying issue's last price | 1,426Underlying issue's last price |
GLDNear the Money | $1.82Near the Money | $1.87Near the Money | $1.82Near the Money | $-0.27Near the Money | 2,525Near the Money | 19,633Near the Money | GLDIn the Money | $3.35In the Money | $3.45In the Money | $3.47In the Money | $0.12In the Money | 349In the Money | 7,521In the Money | |
GLDOut of the Money | $1.06Out of the Money | $1.10Out of the Money | $1.08Out of the Money | $-0.18Out of the Money | 630Out of the Money | 2,835Out of the Money | GLDIn the Money | $5.10In the Money | $5.25In the Money | $5.29In the Money | $0.06In the Money | 17In the Money | 412In the Money | |
GLDOut of the Money | $0.61Out of the Money | $0.63Out of the Money | $0.62Out of the Money | $-0.12Out of the Money | 22,574Out of the Money | 33,853Out of the Money | GLDIn the Money | $7.20In the Money | $7.35In the Money | $7.50In the Money | $0.39In the Money | 46In the Money | 5,539In the Money | |
GLDOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $-0.16Out of the Money | 245Out of the Money | 869Out of the Money | GLDIn the Money | $9.45In the Money | $9.65In the Money | $10.15In the Money | $-0.13In the Money | 2In the Money | 23In the Money | |
GLDOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.05Out of the Money | 16,570Out of the Money | 38,000Out of the Money | GLDIn the Money | $11.90In the Money | $12.05In the Money | $12.12In the Money | $0.68In the Money | 22In the Money | 1,439In the Money | |
GLDOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 5,177Out of the Money | 686Out of the Money | GLDIn the Money | $14.35In the Money | $14.55In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 162Out of the Money | 21,239Out of the Money | GLDIn the Money | $16.85In the Money | $17.05In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 11Out of the Money | 3,429Out of the Money | GLDIn the Money | $19.35In the Money | $19.55In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 54Out of the Money | 8,867Out of the Money | GLDIn the Money | $21.85In the Money | $22.05In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 4,591Out of the Money | 415Out of the Money | GLDIn the Money | $24.35In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 9Out of the Money | 23,366Out of the Money | GLDIn the Money | $26.85In the Money | $27.05In the Money | $24.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 10Out of the Money | 219Out of the Money | GLDIn the Money | $29.35In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 66Out of the Money | 1,976Out of the Money | GLDIn the Money | $31.85In the Money | $32.05In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 120Out of the Money | 8,109Out of the Money | GLDIn the Money | $36.85In the Money | $37.05In the Money | $29.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | GLDIn the Money | $41.85In the Money | $42.05In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 100Out of the Money | 1,049Out of the Money | GLDIn the Money | $46.85In the Money | $47.05In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | GLDIn the Money | $51.85In the Money | $52.05In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,118Out of the Money | GLDIn the Money | $56.85In the Money | $57.05In the Money | $53.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | GLDIn the Money | $61.85In the Money | $62.05In the Money | $58.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | GLDIn the Money | $66.85In the Money | $67.05In the Money | $63.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | GLDIn the Money | $71.85In the Money | $72.05In the Money | $68.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | GLDIn the Money | $76.85In the Money | $77.05In the Money | $73.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | GLDIn the Money | $81.85In the Money | $82.05In the Money | $78.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,397Out of the Money | GLDIn the Money | $86.85In the Money | $87.05In the Money | $84.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,808Out of the Money | GLDIn the Money | $91.85In the Money | $92.05In the Money | $83.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 774Out of the Money | GLDIn the Money | $96.85In the Money | $97.05In the Money | $93.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,111Out of the Money | GLDIn the Money | $101.85In the Money | $102.05In the Money | $98.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,147Out of the Money | GLDIn the Money | $106.85In the Money | $107.05In the Money | $107.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | GLDIn the Money | $111.85In the Money | $112.05In the Money | $112.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | GLDIn the Money | $116.85In the Money | $117.00In the Money | $113.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,455Out of the Money | GLDIn the Money | $121.85In the Money | $122.00In the Money | $119.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,522Out of the Money | GLDIn the Money | $126.85In the Money | $127.00In the Money | $124.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | GLDIn the Money | $131.85In the Money | $132.00In the Money | $129.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | GLDIn the Money | $136.85In the Money | $137.00In the Money | $128.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | GLDIn the Money | $141.85In the Money | $142.00In the Money | $138.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | GLDIn the Money | $146.85In the Money | $147.00In the Money | $143.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | GLDIn the Money | $151.85In the Money | $152.00In the Money | $148.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | GLDIn the Money | $156.85In the Money | $157.00In the Money | $156.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | GLDIn the Money | $161.85In the Money | $162.00In the Money | $162.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 823Out of the Money | GLDIn the Money | $166.85In the Money | $167.00In the Money | $167.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |