ETFs Profile Options

LAST PRICE
212.96
TODAY'S CHANGE (%)
Trending Down-0.17 (-0.08%)

Bid / Lots
212.00/ 1
Ask / Lots
213.15/ 1
Open / Previous Close
212.89 / 213.13
Day Range
Low 210.71
High 213.23
52 Week Range
Low 168.30
High 225.09
Volume
8,679,910
average
Overall Morningstar Rating
5 out of 5 Stars
out of 84 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.282

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLDIn the Money	$133.10In the Money	$133.30In the Money	$136.35In the Money	$0.00In the Money	---In the Money	677In the Money	Filter Table By Strike Price of$80.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GLDIn the Money	$128.10In the Money	$128.30In the Money	$134.85In the Money	$0.00In the Money	---In the Money	445In the Money	Filter Table By Strike Price of$85.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
GLDIn the Money	$123.10In the Money	$123.30In the Money	$124.05In the Money	$0.00In the Money	---In the Money	215In the Money	Filter Table By Strike Price of$90.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
GLDIn the Money	$118.15In the Money	$118.30In the Money	$117.80In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$95.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
GLDIn the Money	$113.15In the Money	$113.30In the Money	$88.90In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$100.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
GLDIn the Money	$108.15In the Money	$108.35In the Money	$75.75In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$105.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GLDIn the Money	$103.15In the Money	$103.35In the Money	$109.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$110.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,663Out of the Money
GLDIn the Money	$98.20In the Money	$98.35In the Money	$106.95In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$115.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
GLDIn the Money	$93.20In the Money	$93.35In the Money	$94.15In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$120.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
GLDIn the Money	$88.20In the Money	$88.40In the Money	$61.66In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
GLDIn the Money	$83.20In the Money	$83.40In the Money	$89.82In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$130.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,632Out of the Money
GLDIn the Money	$78.25In the Money	$78.40In the Money	$77.70In the Money	$-1.50In the Money	10In the Money	181In the Money	Filter Table By Strike Price of$135.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
GLDIn the Money	$73.25In the Money	$73.40In the Money	$68.45In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$140.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
GLDIn the Money	$68.25In the Money	$68.40In the Money	$67.65In the Money	$-9.45In the Money	9In the Money	134In the Money	Filter Table By Strike Price of$145.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
GLDIn the Money	$63.25In the Money	$63.45In the Money	$70.35In the Money	$0.00In the Money	---In the Money	226In the Money	Filter Table By Strike Price of$150.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,317Out of the Money
GLDIn the Money	$58.25In the Money	$58.45In the Money	$58.81In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$155.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,978Out of the Money
GLDIn the Money	$53.30In the Money	$53.45In the Money	$53.30In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$160.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,198Out of the Money
GLDIn the Money	$52.30In the Money	$52.45In the Money	$59.30In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$161.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
GLDIn the Money	$51.30In the Money	$51.45In the Money	$55.30In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$162.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,251Out of the Money
GLDIn the Money	$50.30In the Money	$50.45In the Money	$58.68In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$163.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money
GLDIn the Money	$49.30In the Money	$49.45In the Money	$56.65In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$164.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	558Out of the Money
GLDIn the Money	$48.30In the Money	$48.45In the Money	$48.20In the Money	$-3.04In the Money	11In the Money	84In the Money	Filter Table By Strike Price of$165.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	625Out of the Money
GLDIn the Money	$47.30In the Money	$47.50In the Money	$54.80In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$166.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,627Out of the Money
GLDIn the Money	$46.30In the Money	$46.50In the Money	$45.35In the Money	$0.00In the Money	---In the Money	226In the Money	Filter Table By Strike Price of$167.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money
GLDIn the Money	$45.30In the Money	$45.50In the Money	$49.55In the Money	$0.00In the Money	---In the Money	904In the Money	Filter Table By Strike Price of$168.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
GLDIn the Money	$44.30In the Money	$44.50In the Money	$43.43In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$169.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,109Out of the Money
GLDIn the Money	$43.30In the Money	$43.50In the Money	$42.59In the Money	$-1.71In the Money	10In the Money	345In the Money	Filter Table By Strike Price of$170.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,206Out of the Money
GLDIn the Money	$42.30In the Money	$42.50In the Money	$49.65In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$171.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,062Out of the Money
GLDIn the Money	$41.30In the Money	$41.50In the Money	$50.70In the Money	$0.00In the Money	---In the Money	676In the Money	Filter Table By Strike Price of$172.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,361Out of the Money
GLDIn the Money	$40.30In the Money	$40.50In the Money	$47.70In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$173.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,097Out of the Money
GLDIn the Money	$39.30In the Money	$39.50In the Money	$38.85In the Money	$-2.30In the Money	75In the Money	107In the Money	Filter Table By Strike Price of$174.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
GLDIn the Money	$38.30In the Money	$38.50In the Money	$37.75In the Money	$-4.35In the Money	29In the Money	328In the Money	Filter Table By Strike Price of$175.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,205Out of the Money
GLDIn the Money	$37.30In the Money	$37.50In the Money	$40.60In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$176.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	708Out of the Money
GLDIn the Money	$36.35In the Money	$36.50In the Money	$36.74In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$177.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	638Out of the Money
GLDIn the Money	$35.35In the Money	$35.50In the Money	$34.91In the Money	$0.00In the Money	---In the Money	290In the Money	Filter Table By Strike Price of$178.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	465Out of the Money
GLDIn the Money	$34.35In the Money	$34.50In the Money	$34.00In the Money	$-9.25In the Money	1In the Money	1,013In the Money	Filter Table By Strike Price of$179.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	845Out of the Money
GLDIn the Money	$33.35In the Money	$33.50In the Money	$31.27In the Money	$-2.50In the Money	1In the Money	896In the Money	Filter Table By Strike Price of$180.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	7,231Out of the Money
GLDIn the Money	$32.35In the Money	$32.50In the Money	$34.59In the Money	$0.00In the Money	---In the Money	233In the Money	Filter Table By Strike Price of$181.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	822Out of the Money
GLDIn the Money	$31.35In the Money	$31.50In the Money	$34.32In the Money	$0.00In the Money	---In the Money	346In the Money	Filter Table By Strike Price of$182.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,355Out of the Money
GLDIn the Money	$30.35In the Money	$30.50In the Money	$29.85In the Money	$-2.81In the Money	24In the Money	161In the Money	Filter Table By Strike Price of$183.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	100Out of the Money	1,804Out of the Money
GLDIn the Money	$29.35In the Money	$29.50In the Money	$34.43In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$184.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,008Out of the Money	1,066Out of the Money
GLDIn the Money	$28.35In the Money	$28.50In the Money	$28.12In the Money	$-0.08In the Money	10In the Money	866In the Money	Filter Table By Strike Price of$185.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,861Out of the Money
GLDIn the Money	$27.35In the Money	$27.55In the Money	$26.85In the Money	$-0.93In the Money	13In the Money	2,292In the Money	Filter Table By Strike Price of$186.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	27Out of the Money	8,690Out of the Money
GLDIn the Money	$26.35In the Money	$26.55In the Money	$25.80In the Money	$-4.00In the Money	49In the Money	7,366In the Money	Filter Table By Strike Price of$187.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	5,882Out of the Money
GLDIn the Money	$25.35In the Money	$25.55In the Money	$28.90In the Money	$0.00In the Money	---In the Money	3,232In the Money	Filter Table By Strike Price of$188.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,981Out of the Money
GLDIn the Money	$24.35In the Money	$24.55In the Money	$23.63In the Money	$-1.32In the Money	1In the Money	2,366In the Money	Filter Table By Strike Price of$189.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,048Out of the Money
GLDIn the Money	$23.35In the Money	$23.55In the Money	$22.07In the Money	$-1.73In the Money	1In the Money	16,516In the Money	Filter Table By Strike Price of$190.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	9Out of the Money	19,932Out of the Money
GLDIn the Money	$22.35In the Money	$22.55In the Money	$22.60In the Money	$0.00In the Money	---In the Money	700In the Money	Filter Table By Strike Price of$191.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,201Out of the Money
GLDIn the Money	$21.35In the Money	$21.55In the Money	$21.09In the Money	$-2.70In the Money	13In the Money	3,618In the Money	Filter Table By Strike Price of$192.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	30Out of the Money	6,175Out of the Money
GLDIn the Money	$20.40In the Money	$20.55In the Money	$20.71In the Money	$0.00In the Money	---In the Money	623In the Money	Filter Table By Strike Price of$193.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4,578Out of the Money	1,070Out of the Money
GLDIn the Money	$19.40In the Money	$19.55In the Money	$19.13In the Money	$-0.78In the Money	45In the Money	1,298In the Money	Filter Table By Strike Price of$194.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	1,054Out of the Money
GLDIn the Money	$18.40In the Money	$18.55In the Money	$18.20In the Money	$-0.06In the Money	16In the Money	8,267In the Money	Filter Table By Strike Price of$195.00	GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	301Out of the Money	6,435Out of the Money
GLDIn the Money	$17.40In the Money	$17.55In the Money	$16.04In the Money	$-0.96In the Money	1In the Money	796In the Money	Filter Table By Strike Price of$196.00	GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	2Out of the Money	4,243Out of the Money
GLDIn the Money	$16.40In the Money	$16.55In the Money	$16.25In the Money	$-2.50In the Money	17In the Money	4,075In the Money	Filter Table By Strike Price of$197.00	GLDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	4,887Out of the Money
GLDIn the Money	$15.40In the Money	$15.60In the Money	$15.60In the Money	$0.00In the Money	---In the Money	1,097In the Money	Filter Table By Strike Price of$198.00	GLDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,378Out of the Money
GLDIn the Money	$14.40In the Money	$14.60In the Money	$14.37In the Money	$0.52In the Money	25In the Money	578In the Money	Filter Table By Strike Price of$199.00	GLDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,673Out of the Money
GLDIn the Money	$13.45In the Money	$13.60In the Money	$13.37In the Money	$-0.62In the Money	157In the Money	52,022In the Money	Filter Table By Strike Price of$200.00	GLDOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	198Out of the Money	51,231Out of the Money
GLDIn the Money	$11.00In the Money	$11.15In the Money	$10.30In the Money	$-1.30In the Money	22In the Money	27In the Money	Filter Table By Strike Price of$202.50	GLDOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.04Out of the Money	4,765Out of the Money	3,167Out of the Money
GLDIn the Money	$8.65In the Money	$8.80In the Money	$8.55In the Money	$-0.80In the Money	81In the Money	23,459In the Money	Filter Table By Strike Price of$205.00	GLDOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.27Out of the Money	$-0.06Out of the Money	517Out of the Money	17,932Out of the Money
GLDIn the Money	$6.45In the Money	$6.60In the Money	$6.15In the Money	$-0.51In the Money	45In the Money	428In the Money	Filter Table By Strike Price of$207.50	GLDOut of the Money	$0.54Out of the Money	$0.57Out of the Money	$0.58Out of the Money	$-0.08Out of the Money	426Out of the Money	4,989Out of the Money
GLDIn the Money	$4.50In the Money	$4.65In the Money	$4.45In the Money	$-0.41In the Money	1,131In the Money	31,701In the Money	Filter Table By Strike Price of$210.00	GLDNear the Money	$1.11Near the Money	$1.13Near the Money	$1.20Near the Money	$-0.04Near the Money	999Near the Money	20,915Near the Money
GLDUnderlying issue's last price	$2.97Underlying issue's last price	$3.05Underlying issue's last price	$3.05Underlying issue's last price	$-0.12Underlying issue's last price	1,293Underlying issue's last price	1,109Underlying issue's last price	Filter Table By Strike Price of$212.50Underlying issue's last price	GLDUnderlying issue's last price	$2.03Underlying issue's last price	$2.08Underlying issue's last price	$2.07Underlying issue's last price	$-0.14Underlying issue's last price	792Underlying issue's last price	1,426Underlying issue's last price
GLDNear the Money	$1.82Near the Money	$1.87Near the Money	$1.82Near the Money	$-0.27Near the Money	2,525Near the Money	19,633Near the Money	Filter Table By Strike Price of$215.00	GLDIn the Money	$3.35In the Money	$3.45In the Money	$3.47In the Money	$0.12In the Money	349In the Money	7,521In the Money
GLDOut of the Money	$1.06Out of the Money	$1.10Out of the Money	$1.08Out of the Money	$-0.18Out of the Money	630Out of the Money	2,835Out of the Money	Filter Table By Strike Price of$217.50	GLDIn the Money	$5.10In the Money	$5.25In the Money	$5.29In the Money	$0.06In the Money	17In the Money	412In the Money
GLDOut of the Money	$0.61Out of the Money	$0.63Out of the Money	$0.62Out of the Money	$-0.12Out of the Money	22,574Out of the Money	33,853Out of the Money	Filter Table By Strike Price of$220.00	GLDIn the Money	$7.20In the Money	$7.35In the Money	$7.50In the Money	$0.39In the Money	46In the Money	5,539In the Money
GLDOut of the Money	$0.35Out of the Money	$0.38Out of the Money	$0.33Out of the Money	$-0.16Out of the Money	245Out of the Money	869Out of the Money	Filter Table By Strike Price of$222.50	GLDIn the Money	$9.45In the Money	$9.65In the Money	$10.15In the Money	$-0.13In the Money	2In the Money	23In the Money
GLDOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.05Out of the Money	16,570Out of the Money	38,000Out of the Money	Filter Table By Strike Price of$225.00	GLDIn the Money	$11.90In the Money	$12.05In the Money	$12.12In the Money	$0.68In the Money	22In the Money	1,439In the Money
GLDOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.05Out of the Money	5,177Out of the Money	686Out of the Money	Filter Table By Strike Price of$227.50	GLDIn the Money	$14.35In the Money	$14.55In the Money	$13.25In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	162Out of the Money	21,239Out of the Money	Filter Table By Strike Price of$230.00	GLDIn the Money	$16.85In the Money	$17.05In the Money	$16.75In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	11Out of the Money	3,429Out of the Money	Filter Table By Strike Price of$232.50	GLDIn the Money	$19.35In the Money	$19.55In the Money	$16.55In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	54Out of the Money	8,867Out of the Money	Filter Table By Strike Price of$235.00	GLDIn the Money	$21.85In the Money	$22.05In the Money	$20.15In the Money	$0.00In the Money	---In the Money	10In the Money
GLDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	4,591Out of the Money	415Out of the Money	Filter Table By Strike Price of$237.50	GLDIn the Money	$24.35In the Money	$24.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	9Out of the Money	23,366Out of the Money	Filter Table By Strike Price of$240.00	GLDIn the Money	$26.85In the Money	$27.05In the Money	$24.64In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	10Out of the Money	219Out of the Money	Filter Table By Strike Price of$242.50	GLDIn the Money	$29.35In the Money	$29.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	66Out of the Money	1,976Out of the Money	Filter Table By Strike Price of$245.00	GLDIn the Money	$31.85In the Money	$32.05In the Money	$29.40In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	120Out of the Money	8,109Out of the Money	Filter Table By Strike Price of$250.00	GLDIn the Money	$36.85In the Money	$37.05In the Money	$29.35In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money	Filter Table By Strike Price of$255.00	GLDIn the Money	$41.85In the Money	$42.05In the Money	$41.05In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	100Out of the Money	1,049Out of the Money	Filter Table By Strike Price of$260.00	GLDIn the Money	$46.85In the Money	$47.05In the Money	$43.20In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money	Filter Table By Strike Price of$265.00	GLDIn the Money	$51.85In the Money	$52.05In the Money	$51.60In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,118Out of the Money	Filter Table By Strike Price of$270.00	GLDIn the Money	$56.85In the Money	$57.05In the Money	$53.20In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	559Out of the Money	Filter Table By Strike Price of$275.00	GLDIn the Money	$61.85In the Money	$62.05In the Money	$58.05In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	448Out of the Money	Filter Table By Strike Price of$280.00	GLDIn the Money	$66.85In the Money	$67.05In the Money	$63.05In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$285.00	GLDIn the Money	$71.85In the Money	$72.05In the Money	$68.05In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money	Filter Table By Strike Price of$290.00	GLDIn the Money	$76.85In the Money	$77.05In the Money	$73.25In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money	Filter Table By Strike Price of$295.00	GLDIn the Money	$81.85In the Money	$82.05In the Money	$78.70In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,397Out of the Money	Filter Table By Strike Price of$300.00	GLDIn the Money	$86.85In the Money	$87.05In the Money	$84.30In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,808Out of the Money	Filter Table By Strike Price of$305.00	GLDIn the Money	$91.85In the Money	$92.05In the Money	$83.20In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	774Out of the Money	Filter Table By Strike Price of$310.00	GLDIn the Money	$96.85In the Money	$97.05In the Money	$93.35In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,111Out of the Money	Filter Table By Strike Price of$315.00	GLDIn the Money	$101.85In the Money	$102.05In the Money	$98.90In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,147Out of the Money	Filter Table By Strike Price of$320.00	GLDIn the Money	$106.85In the Money	$107.05In the Money	$107.90In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$325.00	GLDIn the Money	$111.85In the Money	$112.05In the Money	$112.15In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money	Filter Table By Strike Price of$330.00	GLDIn the Money	$116.85In the Money	$117.00In the Money	$113.95In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,455Out of the Money	Filter Table By Strike Price of$335.00	GLDIn the Money	$121.85In the Money	$122.00In the Money	$119.40In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,522Out of the Money	Filter Table By Strike Price of$340.00	GLDIn the Money	$126.85In the Money	$127.00In the Money	$124.95In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$345.00	GLDIn the Money	$131.85In the Money	$132.00In the Money	$129.95In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$350.00	GLDIn the Money	$136.85In the Money	$137.00In the Money	$128.65In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money	Filter Table By Strike Price of$355.00	GLDIn the Money	$141.85In the Money	$142.00In the Money	$138.10In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money	Filter Table By Strike Price of$360.00	GLDIn the Money	$146.85In the Money	$147.00In the Money	$143.35In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money	Filter Table By Strike Price of$365.00	GLDIn the Money	$151.85In the Money	$152.00In the Money	$148.30In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	628Out of the Money	Filter Table By Strike Price of$370.00	GLDIn the Money	$156.85In the Money	$157.00In the Money	$156.95In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	567Out of the Money	Filter Table By Strike Price of$375.00	GLDIn the Money	$161.85In the Money	$162.00In the Money	$162.50In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	823Out of the Money	Filter Table By Strike Price of$380.00	GLDIn the Money	$166.85In the Money	$167.00In the Money	$167.50In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® Gold Shares
NYSE Arca:GLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)