Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KWEBIn the Money | $10.55In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KWEBIn the Money | $9.55In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KWEBIn the Money | $8.55In the Money | $8.70In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 6In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KWEBIn the Money | $8.05In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KWEBIn the Money | $7.55In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KWEBIn the Money | $7.05In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KWEBIn the Money | $6.55In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KWEBIn the Money | $6.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KWEBIn the Money | $5.60In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
KWEBIn the Money | $5.10In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
KWEBIn the Money | $4.60In the Money | $4.65In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 63In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,645Out of the Money | |
KWEBIn the Money | $4.10In the Money | $4.15In the Money | $4.03In the Money | $0.71In the Money | 10In the Money | 14In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | |
KWEBIn the Money | $3.60In the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | |
KWEBIn the Money | $3.10In the Money | $3.20In the Money | $3.05In the Money | $-0.13In the Money | 11In the Money | 48In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 909Out of the Money | |
KWEBIn the Money | $2.61In the Money | $2.66In the Money | $2.15In the Money | $-0.61In the Money | 5In the Money | 445In the Money | KWEBNear the Money | $0.00Near the Money | $0.02Near the Money | $0.22Near the Money | $0.20Near the Money | 1Near the Money | 727Near the Money | |
KWEBIn the Money | $2.11In the Money | $2.17In the Money | $2.05In the Money | $-0.27In the Money | 2In the Money | 559In the Money | KWEBNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 63Near the Money | 527Near the Money | |
KWEBIn the Money | $1.64In the Money | $1.69In the Money | $1.69In the Money | $-0.12In the Money | 31In the Money | 600In the Money | KWEBNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 1,503Near the Money | 907Near the Money | |
KWEBIn the Money | $1.18In the Money | $1.24In the Money | $1.26In the Money | $-0.11In the Money | 2In the Money | 1,779In the Money | KWEBNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | 91Near the Money | 358Near the Money | |
KWEBIn the Money | $0.80In the Money | $0.84In the Money | $0.86In the Money | $-0.13In the Money | 353In the Money | 1,428In the Money | KWEBNear the Money | $0.18Near the Money | $0.19Near the Money | $0.18Near the Money | $0.00Near the Money | 1,718Near the Money | 5,027Near the Money | |
KWEBUnderlying issue's last price | $0.48Underlying issue's last price | $0.52Underlying issue's last price | $0.50Underlying issue's last price | $-0.17Underlying issue's last price | 149Underlying issue's last price | 1,178Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | KWEBUnderlying issue's last price | $0.36Underlying issue's last price | $0.38Underlying issue's last price | $0.36Underlying issue's last price | $0.02Underlying issue's last price | 98Underlying issue's last price | 527Underlying issue's last price |
KWEBNear the Money | $0.27Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.11Near the Money | 3,728Near the Money | 1,515Near the Money | KWEBIn the Money | $0.63In the Money | $0.67In the Money | $0.65In the Money | $0.07In the Money | 130In the Money | 75In the Money | |
KWEBNear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.08Near the Money | 610Near the Money | 2,636Near the Money | KWEBIn the Money | $1.00In the Money | $1.04In the Money | $1.00In the Money | $0.03In the Money | 2In the Money | 18In the Money | |
KWEBNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.04Near the Money | 573Near the Money | 570Near the Money | KWEBIn the Money | $1.43In the Money | $1.47In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KWEBNear the Money | $0.03Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.04Near the Money | 2Near the Money | 95Near the Money | KWEBIn the Money | $1.89In the Money | $1.94In the Money | $1.97In the Money | $0.15In the Money | 3In the Money | 3In the Money | |
KWEBNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 21Near the Money | 238Near the Money | KWEBIn the Money | $1.30In the Money | $2.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | KWEBIn the Money | $1.75In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | KWEBIn the Money | $2.23In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KWEBIn the Money | $4.05In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KWEBIn the Money | $5.35In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KWEBIn the Money | $6.35In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |