ETFs Profile Options

LAST PRICE
127.45
TODAY'S CHANGE (%)
Trending Down-0.78 (-0.61%)

Bid / Lots
122.50/ 3
Ask / Lots
129.00/ 8
Open / Previous Close
125.63 / 128.23
Day Range
Low 121.99
High 128.64
52 Week Range
Low 67.41
High 178.00
Volume
213,189
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 77.421

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
NAILIn the Money	---In the Money	---In the Money	$66.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	10Out of the Money	56Out of the Money
NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NAILIn the Money	---In the Money	---In the Money	$70.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$-0.02Out of the Money	1Out of the Money	124Out of the Money
NAILIn the Money	---In the Money	---In the Money	$82.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NAILIn the Money	---In the Money	---In the Money	$35.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	1Out of the Money	23Out of the Money
NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	---In the Money	---In the Money	$81.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	1Out of the Money	2Out of the Money
NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NAILIn the Money	---In the Money	---In the Money	$95.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$80.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	6Out of the Money	101Out of the Money
NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$1.14Out of the Money	$0.29Out of the Money	1Out of the Money	5Out of the Money
NAILIn the Money	---In the Money	---In the Money	$50.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$84.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NAILIn the Money	---In the Money	---In the Money	$64.12In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$1.34Out of the Money	$0.00Out of the Money	10Out of the Money	43Out of the Money
NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NAILIn the Money	---In the Money	---In the Money	$58.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$87.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	1Out of the Money	2Out of the Money
NAILIn the Money	---In the Money	---In the Money	$41.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$90.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$1.67Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
NAILIn the Money	---In the Money	---In the Money	$28.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NAILIn the Money	---In the Money	---In the Money	$54.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$93.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money
NAILIn the Money	---In the Money	---In the Money	$22.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$94.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NAILIn the Money	---In the Money	---In the Money	$56.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$-0.10Out of the Money	11Out of the Money	37Out of the Money
NAILIn the Money	---In the Money	---In the Money	$22.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$96.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NAILIn the Money	---In the Money	---In the Money	$51.38In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$98.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	1Out of the Money	2Out of the Money
NAILIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$99.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NAILIn the Money	---In the Money	---In the Money	$27.40In the Money	$0.00In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$100.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$2.77Out of the Money	$0.02Out of the Money	50Out of the Money	86Out of the Money
NAILIn the Money	---In the Money	---In the Money	$26.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$101.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NAILIn the Money	---In the Money	---In the Money	$69.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$103.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NAILIn the Money	---In the Money	---In the Money	$33.80In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$104.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	14Out of the Money	17Out of the Money
NAILIn the Money	---In the Money	---In the Money	$22.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$106.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$4.72Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NAILIn the Money	---In the Money	---In the Money	$39.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$108.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	2Out of the Money	12Out of the Money
NAILIn the Money	---In the Money	---In the Money	$8.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$109.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$5.90Out of the Money	$0.00Out of the Money	8Out of the Money	7Out of the Money
NAILIn the Money	---In the Money	---In the Money	$27.80In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$110.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$4.90Out of the Money	$-0.20Out of the Money	36Out of the Money	173Out of the Money
NAILIn the Money	---In the Money	---In the Money	$67.38In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$111.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NAILIn the Money	---In the Money	---In the Money	$28.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$112.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$7.01Out of the Money	$0.51Out of the Money	1Out of the Money	4Out of the Money
NAILIn the Money	---In the Money	---In the Money	$25.72In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$113.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NAILIn the Money	---In the Money	---In the Money	$23.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$5.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NAILIn the Money	---In the Money	---In the Money	$20.10In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$115.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$7.00Out of the Money	$0.00Out of the Money	14Out of the Money	97Out of the Money
NAILIn the Money	---In the Money	---In the Money	$63.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$9.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NAILIn the Money	---In the Money	---In the Money	$56.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$117.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$7.20Out of the Money	$0.00Out of the Money	6Out of the Money	3Out of the Money
NAILIn the Money	---In the Money	---In the Money	$30.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$118.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$7.75Out of the Money	$0.00Out of the Money	4Out of the Money	12Out of the Money
NAILIn the Money	---In the Money	---In the Money	$58.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$7.95Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NAILIn the Money	---In the Money	---In the Money	$16.78In the Money	$-0.12In the Money	8In the Money	56In the Money	Filter Table By Strike Price of$120.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$10.50Out of the Money	$2.18Out of the Money	3Out of the Money	260Out of the Money
NAILIn the Money	---In the Money	---In the Money	$24.84In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$121.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$7.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NAILIn the Money	---In the Money	---In the Money	$14.68In the Money	$0.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$122.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$7.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NAILIn the Money	---In the Money	---In the Money	$12.43In the Money	$0.00In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$123.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$11.90Out of the Money	$0.00Out of the Money	1Out of the Money	12Out of the Money
NAILIn the Money	---In the Money	---In the Money	$20.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$124.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$12.10Out of the Money	$1.65Out of the Money	1Out of the Money	23Out of the Money
NAILIn the Money	---In the Money	---In the Money	$12.04In the Money	$-2.16In the Money	11In the Money	10In the Money	Filter Table By Strike Price of$125.00	NAILNear the Money	---Near the Money	---Near the Money	$12.50Near the Money	$1.50Near the Money	1Near the Money	309Near the Money
NAILIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$126.00	NAILNear the Money	---Near the Money	---Near the Money	$11.61Near the Money	$1.16Near the Money	1Near the Money	8Near the Money
NAILUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$25.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11Underlying issue's last price	Filter Table By Strike Price of$127.00Underlying issue's last price	NAILUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$11.70Underlying issue's last price	$-0.20Underlying issue's last price	4Underlying issue's last price	35Underlying issue's last price
NAILNear the Money	---Near the Money	---Near the Money	$10.90Near the Money	$-1.80Near the Money	5Near the Money	37Near the Money	Filter Table By Strike Price of$128.00	NAILIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	5In the Money
NAILNear the Money	---Near the Money	---Near the Money	$10.26Near the Money	$-1.94Near the Money	1Near the Money	21Near the Money	Filter Table By Strike Price of$129.00	NAILIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	2In the Money	12In the Money
NAILNear the Money	---Near the Money	---Near the Money	$11.10Near the Money	$-0.50Near the Money	10Near the Money	78Near the Money	Filter Table By Strike Price of$130.00	NAILIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	117In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$10.50Out of the Money	$0.00Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$131.00	NAILIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	11In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$9.91Out of the Money	$-1.99Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$132.00	NAILIn the Money	---In the Money	---In the Money	$15.10In the Money	$0.00In the Money	---In the Money	3In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$10.00Out of the Money	$-0.20Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$133.00	NAILIn the Money	---In the Money	---In the Money	$15.51In the Money	$1.41In the Money	3In the Money	36In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$11.50Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$134.00	NAILIn the Money	---In the Money	---In the Money	$18.70In the Money	$0.00In the Money	1In the Money	10In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$8.60Out of the Money	$-1.20Out of the Money	12Out of the Money	260Out of the Money	Filter Table By Strike Price of$135.00	NAILIn the Money	---In the Money	---In the Money	$19.81In the Money	$4.31In the Money	3In the Money	64In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$9.95Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$136.00	NAILIn the Money	---In the Money	---In the Money	$14.22In the Money	$0.00In the Money	---In the Money	12In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$8.05Out of the Money	$-0.62Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$137.00	NAILIn the Money	---In the Money	---In the Money	$20.83In the Money	$0.00In the Money	1In the Money	2In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$8.30Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$138.00	NAILIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	4In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$139.00	NAILIn the Money	---In the Money	---In the Money	$16.35In the Money	$0.00In the Money	---In the Money	28In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$7.40Out of the Money	$-0.15Out of the Money	7Out of the Money	107Out of the Money	Filter Table By Strike Price of$140.00	NAILIn the Money	---In the Money	---In the Money	$20.03In the Money	$0.00In the Money	---In the Money	50In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$11.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$141.00	NAILIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	5In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$6.40Out of the Money	$0.00Out of the Money	2Out of the Money	33Out of the Money	Filter Table By Strike Price of$142.00	NAILIn the Money	---In the Money	---In the Money	$20.30In the Money	$0.00In the Money	---In the Money	12In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$6.50Out of the Money	$0.00Out of the Money	11Out of the Money	19Out of the Money	Filter Table By Strike Price of$143.00	NAILIn the Money	---In the Money	---In the Money	$18.05In the Money	$0.00In the Money	---In the Money	14In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$7.66Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$144.00	NAILIn the Money	---In the Money	---In the Money	$19.55In the Money	$0.00In the Money	---In the Money	9In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$6.00Out of the Money	$-0.15Out of the Money	5Out of the Money	87Out of the Money	Filter Table By Strike Price of$145.00	NAILIn the Money	---In the Money	---In the Money	$22.90In the Money	$0.00In the Money	---In the Money	10In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$6.82Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$146.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$147.00	NAILIn the Money	---In the Money	---In the Money	$20.35In the Money	$0.00In the Money	---In the Money	5In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$5.46Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$148.00	NAILIn the Money	---In the Money	---In the Money	$25.61In the Money	$0.00In the Money	---In the Money	6In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$14.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$149.00	NAILIn the Money	---In the Money	---In the Money	$30.35In the Money	$0.00In the Money	---In the Money	12In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$4.75Out of the Money	$-0.21Out of the Money	8Out of the Money	144Out of the Money	Filter Table By Strike Price of$150.00	NAILIn the Money	---In the Money	---In the Money	$26.32In the Money	$0.00In the Money	---In the Money	42In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$151.00	NAILIn the Money	---In the Money	---In the Money	$26.70In the Money	$0.00In the Money	---In the Money	1In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$152.00	NAILIn the Money	---In the Money	---In the Money	$21.25In the Money	$0.00In the Money	---In the Money	1In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$153.00	NAILIn the Money	---In the Money	---In the Money	$34.90In the Money	$0.00In the Money	---In the Money	1In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$3.84Out of the Money	$-0.76Out of the Money	7Out of the Money	2Out of the Money	Filter Table By Strike Price of$154.00	NAILIn the Money	---In the Money	---In the Money	$38.40In the Money	$0.00In the Money	---In the Money	5In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$2.83Out of the Money	$-1.49Out of the Money	1Out of the Money	19Out of the Money	Filter Table By Strike Price of$155.00	NAILIn the Money	---In the Money	---In the Money	$23.75In the Money	$0.00In the Money	---In the Money	7In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$2.80Out of the Money	$-1.35Out of the Money	2Out of the Money	11Out of the Money	Filter Table By Strike Price of$156.00	NAILIn the Money	---In the Money	---In the Money	$28.00In the Money	$0.00In the Money	---In the Money	1In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$157.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$6.57Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$158.00	NAILIn the Money	---In the Money	---In the Money	$41.00In the Money	$0.00In the Money	---In the Money	1In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$159.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$2.85Out of the Money	$-0.18Out of the Money	32Out of the Money	65Out of the Money	Filter Table By Strike Price of$160.00	NAILIn the Money	---In the Money	---In the Money	$32.60In the Money	$0.00In the Money	---In the Money	12In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$161.00	NAILIn the Money	---In the Money	---In the Money	$29.41In the Money	$0.00In the Money	---In the Money	3In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$162.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$14.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$163.00	NAILIn the Money	---In the Money	---In the Money	$29.32In the Money	$0.00In the Money	---In the Money	5In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$4.55Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$164.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$3.27Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$165.00	NAILIn the Money	---In the Money	---In the Money	$36.15In the Money	$0.00In the Money	---In the Money	2In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$3.27Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$166.00	NAILIn the Money	---In the Money	---In the Money	$28.00In the Money	$0.00In the Money	---In the Money	1In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$30.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$167.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$168.00	NAILIn the Money	---In the Money	---In the Money	$26.90In the Money	$0.00In the Money	---In the Money	10In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$169.00	NAILIn the Money	---In the Money	---In the Money	$23.60In the Money	$0.00In the Money	---In the Money	3In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$-0.45Out of the Money	168Out of the Money	70Out of the Money	Filter Table By Strike Price of$170.00	NAILIn the Money	---In the Money	---In the Money	$29.18In the Money	$0.00In the Money	---In the Money	1In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$2.66Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$171.00	NAILIn the Money	---In the Money	---In the Money	$34.52In the Money	$0.00In the Money	---In the Money	5In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$9.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$172.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$173.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$174.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$-0.45Out of the Money	154Out of the Money	12Out of the Money	Filter Table By Strike Price of$175.00	NAILIn the Money	---In the Money	---In the Money	$35.00In the Money	$0.00In the Money	---In the Money	1In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$176.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$177.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	3Out of the Money	14Out of the Money	Filter Table By Strike Price of$178.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$179.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$180.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$181.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$1.51Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$183.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$21.59Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$184.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$185.00	NAILIn the Money	---In the Money	---In the Money	$66.53In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$186.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$188.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$2.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$189.00	NAILIn the Money	---In the Money	---In the Money	$70.25In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$190.00	NAILIn the Money	---In the Money	---In the Money	$71.47In the Money	$0.00In the Money	---In the Money	1In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$191.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$192.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$193.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$194.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$196.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$198.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$199.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	150Out of the Money	160Out of the Money	Filter Table By Strike Price of$200.00	NAILIn the Money	---In the Money	---In the Money	$59.74In the Money	$0.00In the Money	---In the Money	37In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	150Out of the Money	150Out of the Money	Filter Table By Strike Price of$205.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$210.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$215.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$220.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$225.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$230.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$235.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$240.00	NAILIn the Money	---In the Money	---In the Money	$83.70In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Homebuilders & Supplies Bull 3X Shares
NYSE Arca:NAILUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)