ETFs Profile Options

LAST PRICE
431.00
TODAY'S CHANGE (%)
Trending Up6.55 (1.54%)

Bid / Lots
431.11/ 5
Ask / Lots
431.15/ 5
Open / Previous Close
427.62 / 424.45
Day Range
Low 426.92
High 432.55
52 Week Range
Low 311.34
High 449.34
Volume
41,874,907
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2307 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.282

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday April 29, 2024)
Put Options (expires Monday April 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$76.76In the Money	$77.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$354.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
QQQIn the Money	$75.76In the Money	$76.26In the Money	$76.40In the Money	$76.40In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$355.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
QQQIn the Money	$74.76In the Money	$75.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$356.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$73.76In the Money	$74.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$72.76In the Money	$73.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$358.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
QQQIn the Money	$71.75In the Money	$72.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$359.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$70.76In the Money	$71.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$69.74In the Money	$70.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$361.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$68.75In the Money	$69.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$67.75In the Money	$68.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$363.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$66.75In the Money	$67.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$364.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
QQQIn the Money	$65.75In the Money	$66.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
QQQIn the Money	$64.75In the Money	$65.29In the Money	$62.74In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$366.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	140Out of the Money	140Out of the Money
QQQIn the Money	$63.75In the Money	$64.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$62.76In the Money	$63.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$368.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
QQQIn the Money	$61.76In the Money	$62.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$369.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
QQQIn the Money	$60.76In the Money	$61.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
QQQIn the Money	$59.76In the Money	$60.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$371.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
QQQIn the Money	$58.76In the Money	$59.26In the Money	$56.38In the Money	$56.38In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$372.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	149Out of the Money
QQQIn the Money	$57.75In the Money	$58.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$373.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	100Out of the Money	6Out of the Money
QQQIn the Money	$56.75In the Money	$57.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$374.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
QQQIn the Money	$55.75In the Money	$56.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
QQQIn the Money	$54.75In the Money	$55.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$376.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
QQQIn the Money	$53.75In the Money	$54.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$377.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	88Out of the Money	26Out of the Money
QQQIn the Money	$52.75In the Money	$53.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$378.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	94Out of the Money	30Out of the Money
QQQIn the Money	$51.75In the Money	$52.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$379.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	104Out of the Money	31Out of the Money
QQQIn the Money	$50.75In the Money	$51.29In the Money	$50.76In the Money	$7.53In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	476Out of the Money	105Out of the Money
QQQIn the Money	$49.75In the Money	$50.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$381.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	779Out of the Money	90Out of the Money
QQQIn the Money	$48.75In the Money	$49.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$382.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,519Out of the Money	25Out of the Money
QQQIn the Money	$47.75In the Money	$48.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$383.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	459Out of the Money	145Out of the Money
QQQIn the Money	$46.75In the Money	$47.29In the Money	$43.63In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$384.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	132Out of the Money	74Out of the Money
QQQIn the Money	$45.75In the Money	$46.29In the Money	$46.20In the Money	$7.24In the Money	10In the Money	1In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	339Out of the Money	369Out of the Money
QQQIn the Money	$44.76In the Money	$45.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$386.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
QQQIn the Money	$43.76In the Money	$44.29In the Money	$36.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$387.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
QQQIn the Money	$42.76In the Money	$43.29In the Money	$35.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$388.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	115Out of the Money	654Out of the Money
QQQIn the Money	$41.76In the Money	$42.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$389.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	132Out of the Money	34Out of the Money
QQQIn the Money	$40.76In the Money	$41.29In the Money	$41.87In the Money	$8.49In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	126Out of the Money	671Out of the Money
QQQIn the Money	$39.77In the Money	$40.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$391.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,930Out of the Money	130Out of the Money
QQQIn the Money	$38.77In the Money	$39.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	208Out of the Money	380Out of the Money
QQQIn the Money	$37.76In the Money	$38.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$393.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,546Out of the Money	178Out of the Money
QQQIn the Money	$36.76In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$394.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	34Out of the Money	758Out of the Money
QQQIn the Money	$35.76In the Money	$36.30In the Money	$36.39In the Money	$3.66In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	358Out of the Money	480Out of the Money
QQQIn the Money	$34.76In the Money	$35.30In the Money	$26.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$396.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	800Out of the Money	394Out of the Money
QQQIn the Money	$33.76In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1,262Out of the Money	839Out of the Money
QQQIn the Money	$32.76In the Money	$33.30In the Money	$23.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$398.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	614Out of the Money	945Out of the Money
QQQIn the Money	$31.76In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$399.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	543Out of the Money	592Out of the Money
QQQIn the Money	$30.77In the Money	$31.30In the Money	$32.13In the Money	$6.25In the Money	70In the Money	59In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	987Out of the Money	1,562Out of the Money
QQQIn the Money	$29.77In the Money	$30.30In the Money	$30.42In the Money	$13.72In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$401.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	238Out of the Money	331Out of the Money
QQQIn the Money	$28.77In the Money	$29.30In the Money	$29.25In the Money	$29.25In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$402.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	640Out of the Money	298Out of the Money
QQQIn the Money	$27.77In the Money	$28.30In the Money	$13.67In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$403.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	726Out of the Money	900Out of the Money
QQQIn the Money	$26.77In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$404.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	641Out of the Money	457Out of the Money
QQQIn the Money	$25.77In the Money	$26.30In the Money	$26.91In the Money	$7.84In the Money	5In the Money	54In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	811Out of the Money	1,264Out of the Money
QQQIn the Money	$24.77In the Money	$25.30In the Money	$26.16In the Money	$7.23In the Money	10In the Money	61In the Money	Filter Table By Strike Price of$406.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	697Out of the Money	677Out of the Money
QQQIn the Money	$23.77In the Money	$24.30In the Money	$18.33In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$407.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	1,845Out of the Money	576Out of the Money
QQQIn the Money	$22.77In the Money	$23.30In the Money	$17.05In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1,458Out of the Money	1,384Out of the Money
QQQIn the Money	$21.77In the Money	$22.30In the Money	$10.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	573Out of the Money	2,172Out of the Money
QQQIn the Money	$20.78In the Money	$21.30In the Money	$21.98In the Money	$1.98In the Money	27In the Money	56In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	1,802Out of the Money	3,120Out of the Money
QQQIn the Money	$19.77In the Money	$20.30In the Money	$21.01In the Money	$7.05In the Money	2In the Money	32In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	914Out of the Money	1,332Out of the Money
QQQIn the Money	$18.78In the Money	$19.30In the Money	$19.83In the Money	$7.57In the Money	22In the Money	9In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	632Out of the Money	886Out of the Money
QQQIn the Money	$17.78In the Money	$18.30In the Money	$18.03In the Money	$1.57In the Money	11In the Money	15In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	1,003Out of the Money	1,011Out of the Money
QQQIn the Money	$16.79In the Money	$17.31In the Money	$18.15In the Money	$1.95In the Money	219In the Money	258In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	1,134Out of the Money	985Out of the Money
QQQIn the Money	$15.79In the Money	$16.31In the Money	$17.03In the Money	$2.03In the Money	103In the Money	287In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.16Out of the Money	2,940Out of the Money	2,090Out of the Money
QQQIn the Money	$14.79In the Money	$15.26In the Money	$16.00In the Money	$6.92In the Money	81In the Money	391In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.21Out of the Money	2,181Out of the Money	2,110Out of the Money
QQQIn the Money	$13.95In the Money	$14.26In the Money	$14.25In the Money	$6.17In the Money	179In the Money	315In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.18Out of the Money	2,843Out of the Money	1,436Out of the Money
QQQIn the Money	$12.96In the Money	$13.27In the Money	$14.32In the Money	$5.82In the Money	144In the Money	526In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.23Out of the Money	6,157Out of the Money	4,659Out of the Money
QQQIn the Money	$11.82In the Money	$12.33In the Money	$12.18In the Money	$0.86In the Money	148In the Money	851In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.34Out of the Money	3,028Out of the Money	1,739Out of the Money
QQQIn the Money	$10.83In the Money	$11.34In the Money	$11.42In the Money	$1.56In the Money	719In the Money	1,761In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.39Out of the Money	6,281Out of the Money	2,874Out of the Money
QQQIn the Money	$9.99In the Money	$10.20In the Money	$10.23In the Money	$0.84In the Money	356In the Money	657In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.48Out of the Money	7,970Out of the Money	1,579Out of the Money
QQQIn the Money	$9.02In the Money	$9.37In the Money	$9.35In the Money	$1.21In the Money	528In the Money	893In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.51Out of the Money	5,857Out of the Money	1,005Out of the Money
QQQIn the Money	$8.05In the Money	$8.35In the Money	$8.44In the Money	$0.56In the Money	605In the Money	938In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.71Out of the Money	4,874Out of the Money	1,800Out of the Money
QQQIn the Money	$6.96In the Money	$7.42In the Money	$7.16In the Money	$0.63In the Money	1,141In the Money	977In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.83Out of the Money	12,864Out of the Money	1,108Out of the Money
QQQIn the Money	$6.05In the Money	$6.52In the Money	$6.44In the Money	$0.73In the Money	2,072In the Money	2,202In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.91Out of the Money	21,899Out of the Money	2,165Out of the Money
QQQIn the Money	$5.32In the Money	$5.55In the Money	$5.36In the Money	$0.37In the Money	3,423In the Money	1,901In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.33Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-1.12Out of the Money	11,095Out of the Money	1,022Out of the Money
QQQIn the Money	$4.30In the Money	$4.54In the Money	$4.56In the Money	$0.28In the Money	3,123In the Money	1,370In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.46Out of the Money	$0.49Out of the Money	$0.47Out of the Money	$-1.27Out of the Money	16,931Out of the Money	696Out of the Money
QQQIn the Money	$3.51In the Money	$3.72In the Money	$3.70In the Money	$-0.01In the Money	8,445In the Money	982In the Money	Filter Table By Strike Price of$428.00	QQQNear the Money	$0.64Near the Money	$0.65Near the Money	$0.66Near the Money	$-1.54Near the Money	29,492Near the Money	792Near the Money
QQQIn the Money	$2.87In the Money	$2.98In the Money	$2.91In the Money	$-0.28In the Money	8,628In the Money	1,176In the Money	Filter Table By Strike Price of$429.00	QQQNear the Money	$0.88Near the Money	$0.90Near the Money	$0.90Near the Money	$-1.80Near the Money	35,567Near the Money	231Near the Money
QQQUnderlying issue's last price	$2.22Underlying issue's last price	$2.32Underlying issue's last price	$2.23Underlying issue's last price	$-0.38Underlying issue's last price	21,478Underlying issue's last price	1,548Underlying issue's last price	Filter Table By Strike Price of$430.00Underlying issue's last price	QQQUnderlying issue's last price	$1.21Underlying issue's last price	$1.23Underlying issue's last price	$1.24Underlying issue's last price	$-1.79Underlying issue's last price	34,457Underlying issue's last price	784Underlying issue's last price
QQQNear the Money	$1.65Near the Money	$1.69Near the Money	$1.65Near the Money	$-0.47Near the Money	19,280Near the Money	843Near the Money	Filter Table By Strike Price of$431.00	QQQNear the Money	$1.62Near the Money	$1.65Near the Money	$1.63Near the Money	$-2.07Near the Money	49,949Near the Money	449Near the Money
QQQNear the Money	$1.17Near the Money	$1.20Near the Money	$1.18Near the Money	$-0.55Near the Money	37,599Near the Money	1,326Near the Money	Filter Table By Strike Price of$432.00	QQQIn the Money	$2.12In the Money	$2.16In the Money	$2.15In the Money	$-3.51In the Money	27,394In the Money	64In the Money
QQQNear the Money	$0.79Near the Money	$0.82Near the Money	$0.79Near the Money	$-0.20Near the Money	21,556Near the Money	1,163Near the Money	Filter Table By Strike Price of$433.00	QQQIn the Money	$2.67In the Money	$2.83In the Money	$2.76In the Money	$-2.19In the Money	6,629In the Money	65In the Money
QQQNear the Money	$0.51Near the Money	$0.52Near the Money	$0.51Near the Money	$-0.60Near the Money	12,887Near the Money	1,628Near the Money	Filter Table By Strike Price of$434.00	QQQIn the Money	$3.46In the Money	$3.54In the Money	$3.49In the Money	$-1.97In the Money	1,310In the Money	43In the Money
QQQOut of the Money	$0.32Out of the Money	$0.34Out of the Money	$0.33Out of the Money	$-0.47Out of the Money	15,407Out of the Money	1,745Out of the Money	Filter Table By Strike Price of$435.00	QQQIn the Money	$4.09In the Money	$4.38In the Money	$4.33In the Money	$-1.89In the Money	1,501In the Money	106In the Money
QQQOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.22Out of the Money	7,797Out of the Money	641Out of the Money	Filter Table By Strike Price of$436.00	QQQIn the Money	$4.95In the Money	$5.26In the Money	$5.13In the Money	$-1.70In the Money	1,579In the Money	27In the Money
QQQOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.31Out of the Money	7,564Out of the Money	605Out of the Money	Filter Table By Strike Price of$437.00	QQQIn the Money	$5.88In the Money	$6.35In the Money	$5.58In the Money	$-4.27In the Money	156In the Money	14In the Money
QQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.27Out of the Money	9,344Out of the Money	1,515Out of the Money	Filter Table By Strike Price of$438.00	QQQIn the Money	$6.82In the Money	$7.15In the Money	$6.26In the Money	$-12.05In the Money	210In the Money	10In the Money
QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.28Out of the Money	8,903Out of the Money	332Out of the Money	Filter Table By Strike Price of$439.00	QQQIn the Money	$7.80In the Money	$8.14In the Money	$10.39In the Money	$-7.21In the Money	2In the Money	1In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.16Out of the Money	16,855Out of the Money	1,398Out of the Money	Filter Table By Strike Price of$440.00	QQQIn the Money	$8.79In the Money	$9.29In the Money	$9.10In the Money	$-11.99In the Money	150In the Money	3In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	3,980Out of the Money	475Out of the Money	Filter Table By Strike Price of$441.00	QQQIn the Money	$9.82In the Money	$10.28In the Money	$9.77In the Money	$-15.13In the Money	44In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	1,949Out of the Money	1,231Out of the Money	Filter Table By Strike Price of$442.00	QQQIn the Money	$10.81In the Money	$11.28In the Money	$10.25In the Money	$-17.29In the Money	8In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	1,699Out of the Money	829Out of the Money	Filter Table By Strike Price of$443.00	QQQIn the Money	$11.81In the Money	$12.27In the Money	$11.68In the Money	$-7.15In the Money	22In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	2,643Out of the Money	964Out of the Money	Filter Table By Strike Price of$444.00	QQQIn the Money	$12.81In the Money	$13.28In the Money	$12.94In the Money	$-13.92In the Money	1In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	2,474Out of the Money	1,471Out of the Money	Filter Table By Strike Price of$445.00	QQQIn the Money	$13.78In the Money	$14.28In the Money	$18.79In the Money	$0.00In the Money	---In the Money	2In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	404Out of the Money	359Out of the Money	Filter Table By Strike Price of$446.00	QQQIn the Money	$14.79In the Money	$15.28In the Money	$19.79In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	53Out of the Money	458Out of the Money	Filter Table By Strike Price of$447.00	QQQIn the Money	$15.79In the Money	$16.28In the Money	$30.51In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	279Out of the Money	216Out of the Money	Filter Table By Strike Price of$448.00	QQQIn the Money	$16.79In the Money	$17.28In the Money	$31.40In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3,080Out of the Money	1,520Out of the Money	Filter Table By Strike Price of$449.00	QQQIn the Money	$17.78In the Money	$18.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,081Out of the Money	1,843Out of the Money	Filter Table By Strike Price of$450.00	QQQIn the Money	$18.81In the Money	$19.28In the Money	$29.55In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	138Out of the Money	625Out of the Money	Filter Table By Strike Price of$451.00	QQQIn the Money	$19.78In the Money	$20.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	189Out of the Money	Filter Table By Strike Price of$452.00	QQQIn the Money	$20.78In the Money	$21.27In the Money	$20.25In the Money	$0.14In the Money	2In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	45Out of the Money	Filter Table By Strike Price of$453.00	QQQIn the Money	$21.78In the Money	$22.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$454.00	QQQIn the Money	$22.78In the Money	$23.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	289Out of the Money	Filter Table By Strike Price of$455.00	QQQIn the Money	$23.78In the Money	$24.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money	Filter Table By Strike Price of$456.00	QQQIn the Money	$24.78In the Money	$25.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$457.00	QQQIn the Money	$25.78In the Money	$26.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$458.00	QQQIn the Money	$26.78In the Money	$27.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$459.00	QQQIn the Money	$27.76In the Money	$28.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$460.00	QQQIn the Money	$28.76In the Money	$29.27In the Money	$32.51In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$461.00	QQQIn the Money	$29.76In the Money	$30.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$462.00	QQQIn the Money	$30.76In the Money	$31.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$463.00	QQQIn the Money	$31.76In the Money	$32.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$464.00	QQQIn the Money	$32.76In the Money	$33.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$465.00	QQQIn the Money	$33.76In the Money	$34.27In the Money	$42.11In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$466.00	QQQIn the Money	$34.78In the Money	$35.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$467.00	QQQIn the Money	$35.78In the Money	$36.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$468.00	QQQIn the Money	$36.78In the Money	$37.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$469.00	QQQIn the Money	$37.77In the Money	$38.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$470.00	QQQIn the Money	$38.77In the Money	$39.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$471.00	QQQIn the Money	$39.77In the Money	$40.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$472.00	QQQIn the Money	$40.76In the Money	$41.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$473.00	QQQIn the Money	$41.76In the Money	$42.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$474.00	QQQIn the Money	$42.76In the Money	$43.26In the Money	$42.10In the Money	$42.10In the Money	1In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$475.00	QQQIn the Money	$43.76In the Money	$44.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$476.00	QQQIn the Money	$44.76In the Money	$45.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$477.00	QQQIn the Money	$45.76In the Money	$46.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$478.00	QQQIn the Money	$46.76In the Money	$47.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$479.00	QQQIn the Money	$47.76In the Money	$48.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	$48.76In the Money	$49.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$481.00	QQQIn the Money	$49.76In the Money	$50.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$482.00	QQQIn the Money	$50.77In the Money	$51.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$51.77In the Money	$52.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$52.77In the Money	$53.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$53.77In the Money	$54.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$54.77In the Money	$55.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$55.77In the Money	$56.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$56.77In the Money	$57.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$57.77In the Money	$58.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$58.77In the Money	$59.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$59.77In the Money	$60.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$60.77In the Money	$61.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$61.77In the Money	$62.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$62.77In the Money	$63.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$63.77In the Money	$64.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$64.77In the Money	$65.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$65.77In the Money	$66.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$66.77In the Money	$67.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$67.80In the Money	$68.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$68.80In the Money	$69.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$73.80In the Money	$74.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday April 29, 2024)

Put Options (expires Monday April 29, 2024)