• LAST PRICE
    431.00
  • TODAY'S CHANGE (%)
    Trending Up6.55 (1.54%)
  • Bid / Lots
    431.11/ 5
  • Ask / Lots
    431.15/ 5
  • Open / Previous Close
    427.62 / 424.45
  • Day Range
    Low 426.92
    High 432.55
  • 52 Week Range
    Low 311.34
    High 449.34
  • Volume
    41,874,907
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2307 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 424.45
TimeVolumeQQQ
09:32 ET597376427.27
09:34 ET474405427.9799
09:36 ET1478360428.57
09:38 ET561467428.43
09:39 ET448653429.02
09:41 ET478466428.13
09:43 ET931831428.26
09:45 ET306280428.7
09:48 ET294766428.83
09:50 ET271070429.16
09:52 ET418382429.78
09:54 ET343553429.47
09:56 ET487016430
09:57 ET408724430.13
09:59 ET321521429.82
10:01 ET224877429.9387
10:03 ET270343430.37
10:06 ET186303430.1402
10:08 ET282559430.1
10:10 ET192765430.39
10:12 ET268836430.6201
10:14 ET251682430.87
10:15 ET258897430.71
10:17 ET361533430.895
10:19 ET257812430.8899
10:21 ET191154430.52
10:24 ET184632430.71
10:26 ET186294430.65
10:28 ET179950430.74
10:30 ET202459429.99
10:32 ET250120429.975
10:33 ET155207430.42
10:35 ET181000430.79
10:37 ET174955430.56
10:39 ET124242430.69
10:42 ET139311430.99
10:44 ET215102430.74
10:46 ET117977430.5906
10:48 ET107765430.88
10:50 ET173348431.225
10:51 ET185044430.795
10:53 ET120958431.29
10:55 ET195019431.45
10:57 ET145848431.34
11:00 ET75218431.39
11:02 ET137276431.8
11:04 ET225648432.13
11:06 ET154484431.86
11:08 ET98161431.79
11:09 ET91307431.6
11:11 ET316238430.77
11:13 ET216194430.899
11:15 ET88902430.8649
11:18 ET115124430.98
11:20 ET118826431.34
11:22 ET108127430.96
11:24 ET105524430.76
11:26 ET80523430.881
11:27 ET120261431.04
11:29 ET115487431
11:31 ET78621431.08
11:33 ET59747430.83
11:36 ET105744430.9
11:38 ET124822430.99
11:40 ET90665431.02
11:42 ET57509431.12
11:44 ET68599431.3
11:45 ET185343431.66
11:47 ET107453431.6
11:49 ET111721431.82
11:51 ET73545431.67
11:54 ET149703431.2709
11:56 ET65771431.29
11:58 ET84581431.21
12:00 ET74465431.275
12:02 ET90738431.11
12:03 ET40428430.98
12:05 ET47198431.09
12:07 ET32486430.95
12:09 ET37438431.17
12:12 ET56124431.18
12:14 ET45262431.17
12:16 ET72151431.18
12:18 ET60391431.08
12:20 ET50203431.18
12:21 ET60863431.24
12:23 ET55564431.13
12:25 ET60445431.335
12:27 ET62705431.27
12:30 ET68591431.23
12:32 ET105088430.97
12:34 ET48782431.29
12:36 ET75638431.37
12:38 ET98563431.555
12:39 ET44727431.73
12:41 ET70137431.7125
12:43 ET59640431.525
12:45 ET50224431.65
12:48 ET36190431.64
12:50 ET59821431.72
12:52 ET44557431.73
12:54 ET52967431.74
12:56 ET70102431.94
12:57 ET76851432
12:59 ET59364432.09
01:01 ET133035431.96
01:03 ET72176431.97
01:06 ET39715432.07
01:08 ET65197432.07
01:10 ET93227431.9795
01:12 ET88072432.05
01:14 ET47473432.13
01:15 ET97738432.3
01:17 ET92164432.0199
01:19 ET42464432.04
01:21 ET60613432.1
01:24 ET84272432.17
01:26 ET73162432.36
01:28 ET177231432.35
01:30 ET63694432.28
01:32 ET56874432.3101
01:33 ET71792432.4205
01:35 ET89462432.405
01:37 ET82421432.2
01:39 ET68103432.1599
01:42 ET187488431.775
01:44 ET95349432.06
01:46 ET84474432.25
01:48 ET63596432.18
01:50 ET52307432.33
01:51 ET83322432.26
01:53 ET76918432.25
01:55 ET76542432.09
01:57 ET64313432.02
02:00 ET76945431.9501
02:02 ET87928431.82
02:04 ET97395431.7
02:06 ET114654431.65
02:08 ET47122431.66
02:09 ET68200431.55
02:11 ET82085431.72
02:13 ET43931431.405
02:15 ET61594431.5
02:18 ET77379431.41
02:20 ET65399431.31
02:22 ET85367431.34
02:24 ET49939431.495
02:26 ET43500431.39
02:27 ET53894431.26
02:29 ET63124431.312
02:31 ET70862431
02:33 ET75352431.18
02:36 ET80370431.24
02:38 ET86463431.13
02:40 ET63342431.37
02:42 ET58704431.32
02:44 ET68646431.19
02:45 ET38781431.35
02:47 ET94375431.17
02:49 ET58648431.16
02:51 ET56980431.1816
02:54 ET44933431.18
02:56 ET58117431.11
02:58 ET71131431.4193
03:00 ET155255431.72
03:02 ET98354431.75
03:03 ET99878431.585
03:05 ET38499431.66
03:07 ET48913431.69
03:09 ET79169431.84
03:12 ET148040431.83
03:14 ET76165431.8
03:16 ET60002431.85
03:18 ET72458431.755
03:20 ET72028431.8605
03:21 ET84496431.9699
03:23 ET94953432.14
03:25 ET122554432.155
03:27 ET84896432.17
03:30 ET77264432.22
03:32 ET100326432.085
03:34 ET188161432.16
03:36 ET117060431.94
03:38 ET100571432.03
03:39 ET82312431.99
03:41 ET155609431.845
03:43 ET124189431.73
03:45 ET223641431.65
03:48 ET179999431.6197
03:50 ET211493431.79
03:52 ET286641431.67
03:54 ET326689431.5
03:56 ET446418431.19
03:57 ET411202431.195
03:59 ET1147582431
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/26/2024
DateDaily Premium/Discount
01/29/2024 0.01%
01/30/2024 0.01%
01/31/2024 0.00%
02/01/2024 -0.04%
02/02/2024 -0.07%
02/05/2024 -0.03%
02/06/2024 0.00%
02/07/2024 -0.01%
02/08/2024 0.01%
02/09/2024 -0.03%
02/12/2024 0.02%
02/13/2024 0.04%
02/14/2024 -0.06%
02/15/2024 0.01%
02/16/2024 0.00%
02/20/2024 0.04%
02/21/2024 0.01%
02/22/2024 -0.07%
02/23/2024 0.01%
02/26/2024 -0.02%
02/27/2024 0.01%
02/28/2024 0.01%
02/29/2024 Largest Discount-0.10%
03/01/2024 -0.04%
03/04/2024 0.02%
03/05/2024 0.02%
03/06/2024 -0.02%
03/07/2024 -0.06%
03/08/2024 0.02%
03/11/2024 0.02%
03/12/2024 -0.03%
03/13/2024 0.02%
03/14/2024 Largest Premium0.06%
03/15/2024 0.02%
03/18/2024 -0.02%
03/19/2024 -0.03%
03/20/2024 -0.02%
03/21/2024 0.02%
03/22/2024 0.02%
03/25/2024 0.00%
03/26/2024 0.05%
03/27/2024 0.00%
03/28/2024 -0.05%
04/01/2024 -0.04%
04/02/2024 0.02%
04/03/2024 0.02%
04/04/2024 0.04%
04/05/2024 -0.06%
04/08/2024 0.02%
04/09/2024 0.00%
04/10/2024 0.00%
04/11/2024 -0.05%
04/12/2024 0.02%
04/15/2024 0.03%
04/16/2024 0.00%
04/17/2024 0.02%
04/18/2024 0.01%
04/19/2024 0.00%
04/22/2024 -0.01%
04/23/2024 -0.03%
04/24/2024 -0.01%
04/25/2024 0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.3%
Non-US Stock
2.7%
Cash
0
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology50.1%
Communication Services15.6%
Consumer Cyclical12.6%
Healthcare6.4%
Consumer Defensive6.3%
Industrials4.8%
Basic Mat.1.6%
Utilities1.2%
Financial Serv.s0.5%
Energy0.5%
Real Estate0.3%
Geographic Region
Geographic Region
United States
97.3%
Europe
1.1%
Latin America
0.6%
Africa
0
Canada
0
Asia/Oceania
0
As of 2024-03-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
8.8%
0.00%
$22.7B
United StatesAAPL
Apple Inc
Long
7.4%
0.00%
$19.2B
United StatesNVDA
NVIDIA Corp
Long
6.3%
0.00%
$16.4B
United StatesAMZN
Amazon.com Inc
Long
5.2%
0.00%
$13.6B
United StatesMETA
Meta Platforms Inc Class A
Long
4.8%
0.00%
$12.3B
United StatesAVGO
Broadcom Inc
Long
4.4%
0.00%
$11.5B
United StatesGOOGL
Alphabet Inc Class A
Long
2.5%
0.00%
$6.5B
United StatesGOOG
Alphabet Inc Class C
Long
2.4%
0.00%
$6.3B
United StatesTSLA
Tesla Inc
Long
2.4%
0.00%
$6.2B
United StatesCOST
Costco Wholesale Corp
Long
2.4%
0.00%
$6.1B
As of 2024-04-18

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
NASDAQ 100 TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
March 10, 1999
As of 2024-03-31

The investment seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index®. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.

Holding Details
Total Net Assets$259.3B
Shares Out.583.8M
Net Asset Value (NAV)$431.24
Prem/Discount to NAV-0.06%
P/E Ratio32.3
Dividend Yield0.56%
Dividend per Share2.42 USD
Ex-Dividend Date03/18/2024
Dividend Payment Date04/30/2024
Beta---
Morningstar Investment StyleLarge Growth
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.20%
Actual Mgmt. Expense Ratio (MER)0.20%