ETFs Profile Options

LAST PRICE
593.67
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
591.07/ 3
Ask / Lots
591.15/ 4
Open / Previous Close
--- / 593.67
Day Range
---
52 Week Range
Low 451.96
High 600.17
Volume
29,252
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 2628 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.195

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	---In the Money	---In the Money	$295.00In the Money	$0.00In the Money	---In the Money	349In the Money	Filter Table By Strike Price of$300.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SPYIn the Money	---In the Money	---In the Money	$276.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	800Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,201Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPYIn the Money	---In the Money	---In the Money	$216.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,900Out of the Money
SPYIn the Money	---In the Money	---In the Money	$204.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,900Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
SPYIn the Money	---In the Money	---In the Money	$190.97In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$400.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,446Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	847Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,315Out of the Money
SPYIn the Money	---In the Money	---In the Money	$170.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$415.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,286Out of the Money
SPYIn the Money	---In the Money	---In the Money	$176.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,783Out of the Money
SPYIn the Money	---In the Money	---In the Money	$169.67In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$425.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,075Out of the Money
SPYIn the Money	---In the Money	---In the Money	$163.44In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$430.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,234Out of the Money
SPYIn the Money	---In the Money	---In the Money	$153.68In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$435.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	838Out of the Money
SPYIn the Money	---In the Money	---In the Money	$141.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,733Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,870Out of the Money
SPYIn the Money	---In the Money	---In the Money	$140.06In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,408Out of the Money
SPYIn the Money	---In the Money	---In the Money	$139.23In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,292Out of the Money
SPYIn the Money	---In the Money	---In the Money	$130.54In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,007Out of the Money
SPYIn the Money	---In the Money	---In the Money	$124.85In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,072Out of the Money
SPYIn the Money	---In the Money	---In the Money	$116.64In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,147Out of the Money
SPYIn the Money	---In the Money	---In the Money	$117.81In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,813Out of the Money
SPYIn the Money	---In the Money	---In the Money	$115.15In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,395Out of the Money
SPYIn the Money	---In the Money	---In the Money	$110.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,582Out of the Money
SPYIn the Money	---In the Money	---In the Money	$104.07In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,365Out of the Money
SPYIn the Money	---In the Money	---In the Money	$99.09In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,509Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$94.18In the Money	$0.00In the Money	---In the Money	302In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,620Out of the Money
SPYIn the Money	---In the Money	---In the Money	$83.48In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,649Out of the Money
SPYIn the Money	---In the Money	---In the Money	$80.69In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,347Out of the Money
SPYIn the Money	---In the Money	---In the Money	$73.01In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15,793Out of the Money
SPYIn the Money	---In the Money	---In the Money	$71.79In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,009Out of the Money
SPYIn the Money	---In the Money	---In the Money	$70.49In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,273Out of the Money
SPYIn the Money	---In the Money	---In the Money	$64.50In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,055Out of the Money
SPYIn the Money	---In the Money	---In the Money	$53.21In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,060Out of the Money
SPYIn the Money	---In the Money	---In the Money	$54.50In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,733Out of the Money
SPYIn the Money	---In the Money	---In the Money	$50.29In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,671Out of the Money
SPYIn the Money	---In the Money	---In the Money	$45.03In the Money	$0.00In the Money	---In the Money	227In the Money	Filter Table By Strike Price of$550.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,956Out of the Money
SPYIn the Money	---In the Money	---In the Money	$35.74In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$551.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money
SPYIn the Money	---In the Money	---In the Money	$43.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$552.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,469Out of the Money
SPYIn the Money	---In the Money	---In the Money	$33.56In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$553.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,576Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$554.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	576Out of the Money
SPYIn the Money	---In the Money	---In the Money	$39.29In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$555.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,362Out of the Money
SPYIn the Money	---In the Money	---In the Money	$32.50In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$556.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,287Out of the Money
SPYIn the Money	---In the Money	---In the Money	$37.43In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$557.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,221Out of the Money
SPYIn the Money	---In the Money	---In the Money	$31.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$558.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,546Out of the Money
SPYIn the Money	---In the Money	---In the Money	$27.82In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$559.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,046Out of the Money
SPYIn the Money	---In the Money	---In the Money	$34.01In the Money	$0.00In the Money	---In the Money	276In the Money	Filter Table By Strike Price of$560.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,328Out of the Money
SPYIn the Money	---In the Money	---In the Money	$34.00In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$561.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,095Out of the Money
SPYIn the Money	---In the Money	---In the Money	$25.69In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$562.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,466Out of the Money
SPYIn the Money	---In the Money	---In the Money	$31.99In the Money	$0.00In the Money	---In the Money	366In the Money	Filter Table By Strike Price of$563.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,027Out of the Money
SPYIn the Money	---In the Money	---In the Money	$31.18In the Money	$0.00In the Money	---In the Money	317In the Money	Filter Table By Strike Price of$564.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,550Out of the Money
SPYIn the Money	---In the Money	---In the Money	$29.15In the Money	$0.00In the Money	---In the Money	283In the Money	Filter Table By Strike Price of$565.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,985Out of the Money
SPYIn the Money	---In the Money	---In the Money	$21.83In the Money	$0.00In the Money	---In the Money	492In the Money	Filter Table By Strike Price of$566.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,821Out of the Money
SPYIn the Money	---In the Money	---In the Money	$27.49In the Money	$0.00In the Money	---In the Money	374In the Money	Filter Table By Strike Price of$567.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7,545Out of the Money
SPYIn the Money	---In the Money	---In the Money	$25.94In the Money	$0.00In the Money	---In the Money	484In the Money	Filter Table By Strike Price of$568.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,533Out of the Money
SPYIn the Money	---In the Money	---In the Money	$25.14In the Money	$0.00In the Money	---In the Money	869In the Money	Filter Table By Strike Price of$569.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,266Out of the Money
SPYIn the Money	---In the Money	---In the Money	$23.95In the Money	$0.00In the Money	---In the Money	1,136In the Money	Filter Table By Strike Price of$570.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14,129Out of the Money
SPYIn the Money	---In the Money	---In the Money	$24.21In the Money	$0.00In the Money	---In the Money	401In the Money	Filter Table By Strike Price of$571.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,308Out of the Money
SPYIn the Money	---In the Money	---In the Money	$22.63In the Money	$0.00In the Money	---In the Money	430In the Money	Filter Table By Strike Price of$572.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,079Out of the Money
SPYIn the Money	---In the Money	---In the Money	$21.07In the Money	$0.00In the Money	---In the Money	329In the Money	Filter Table By Strike Price of$573.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,678Out of the Money
SPYIn the Money	---In the Money	---In the Money	$20.11In the Money	$0.00In the Money	---In the Money	319In the Money	Filter Table By Strike Price of$574.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10,505Out of the Money
SPYIn the Money	---In the Money	---In the Money	$19.52In the Money	$0.00In the Money	---In the Money	3,149In the Money	Filter Table By Strike Price of$575.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18,199Out of the Money
SPYIn the Money	---In the Money	---In the Money	$19.02In the Money	$0.00In the Money	---In the Money	426In the Money	Filter Table By Strike Price of$576.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,890Out of the Money
SPYIn the Money	---In the Money	---In the Money	$17.29In the Money	$0.00In the Money	---In the Money	565In the Money	Filter Table By Strike Price of$577.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3,383Out of the Money
SPYIn the Money	---In the Money	---In the Money	$15.90In the Money	$0.00In the Money	---In the Money	508In the Money	Filter Table By Strike Price of$578.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5,632Out of the Money
SPYIn the Money	---In the Money	---In the Money	$15.57In the Money	$0.00In the Money	---In the Money	979In the Money	Filter Table By Strike Price of$579.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6,552Out of the Money
SPYIn the Money	---In the Money	---In the Money	$14.11In the Money	$0.00In the Money	---In the Money	1,507In the Money	Filter Table By Strike Price of$580.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25,349Out of the Money
SPYIn the Money	---In the Money	---In the Money	$14.24In the Money	$0.00In the Money	---In the Money	685In the Money	Filter Table By Strike Price of$581.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	6,268Out of the Money
SPYIn the Money	---In the Money	---In the Money	$11.98In the Money	$0.00In the Money	---In the Money	844In the Money	Filter Table By Strike Price of$582.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10,615Out of the Money
SPYIn the Money	---In the Money	---In the Money	$11.17In the Money	$0.00In the Money	---In the Money	977In the Money	Filter Table By Strike Price of$583.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	5,987Out of the Money
SPYIn the Money	---In the Money	---In the Money	$10.12In the Money	$0.00In the Money	---In the Money	1,727In the Money	Filter Table By Strike Price of$584.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	5,657Out of the Money
SPYIn the Money	---In the Money	---In the Money	$9.13In the Money	$0.00In the Money	---In the Money	3,983In the Money	Filter Table By Strike Price of$585.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	22,094Out of the Money
SPYIn the Money	---In the Money	---In the Money	$8.06In the Money	$0.00In the Money	---In the Money	6,692In the Money	Filter Table By Strike Price of$586.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	5,972Out of the Money
SPYIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	5,723In the Money	Filter Table By Strike Price of$587.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	6,158Out of the Money
SPYIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	4,815In the Money	Filter Table By Strike Price of$588.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	5,056Out of the Money
SPYIn the Money	---In the Money	---In the Money	$5.44In the Money	$0.00In the Money	---In the Money	6,125In the Money	Filter Table By Strike Price of$589.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	8,632Out of the Money
SPYIn the Money	---In the Money	---In the Money	$4.56In the Money	$0.00In the Money	---In the Money	13,512In the Money	Filter Table By Strike Price of$590.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	12,390Out of the Money
SPYIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	4,806In the Money	Filter Table By Strike Price of$591.00	SPYNear the Money	---Near the Money	---Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	3,450Near the Money
SPYIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	5,946In the Money	Filter Table By Strike Price of$592.00	SPYNear the Money	---Near the Money	---Near the Money	$1.16Near the Money	$0.00Near the Money	---Near the Money	1,900Near the Money
SPYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.33Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,461Underlying issue's last price	Filter Table By Strike Price of$593.00Underlying issue's last price	SPYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,287Underlying issue's last price
SPYNear the Money	---Near the Money	---Near the Money	$1.72Near the Money	$0.00Near the Money	---Near the Money	4,793Near the Money	Filter Table By Strike Price of$594.00	SPYIn the Money	---In the Money	---In the Money	$1.92In the Money	$0.00In the Money	---In the Money	1,634In the Money
SPYNear the Money	---Near the Money	---Near the Money	$1.25Near the Money	$0.00Near the Money	---Near the Money	44,258Near the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	---In the Money	---In the Money	$2.42In the Money	$0.00In the Money	---In the Money	4,229In the Money
SPYNear the Money	---Near the Money	---Near the Money	$0.86Near the Money	$0.00Near the Money	---Near the Money	8,745Near the Money	Filter Table By Strike Price of$596.00	SPYIn the Money	---In the Money	---In the Money	$2.99In the Money	$0.00In the Money	---In the Money	2,663In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	16,164Out of the Money	Filter Table By Strike Price of$597.00	SPYIn the Money	---In the Money	---In the Money	$3.72In the Money	$0.00In the Money	---In the Money	3,185In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	8,215Out of the Money	Filter Table By Strike Price of$598.00	SPYIn the Money	---In the Money	---In the Money	$4.51In the Money	$0.00In the Money	---In the Money	3,368In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7,441Out of the Money	Filter Table By Strike Price of$599.00	SPYIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	986In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	30,604Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	1,113In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	21,470Out of the Money	Filter Table By Strike Price of$601.00	SPYIn the Money	---In the Money	---In the Money	$6.74In the Money	$0.00In the Money	---In the Money	9In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,720Out of the Money	Filter Table By Strike Price of$602.00	SPYIn the Money	---In the Money	---In the Money	$7.61In the Money	$0.00In the Money	---In the Money	40In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,075Out of the Money	Filter Table By Strike Price of$603.00	SPYIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	33In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,373Out of the Money	Filter Table By Strike Price of$604.00	SPYIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	2In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,660Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	11In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,977Out of the Money	Filter Table By Strike Price of$606.00	SPYIn the Money	---In the Money	---In the Money	$10.43In the Money	$0.00In the Money	---In the Money	9In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,222Out of the Money	Filter Table By Strike Price of$607.00	SPYIn the Money	---In the Money	---In the Money	$21.52In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,657Out of the Money	Filter Table By Strike Price of$608.00	SPYIn the Money	---In the Money	---In the Money	$12.66In the Money	$0.00In the Money	---In the Money	4In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,066Out of the Money	Filter Table By Strike Price of$609.00	SPYIn the Money	---In the Money	---In the Money	$14.11In the Money	$0.00In the Money	---In the Money	2In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,263Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	---In the Money	---In the Money	$15.64In the Money	$0.00In the Money	---In the Money	43In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,780Out of the Money	Filter Table By Strike Price of$611.00	SPYIn the Money	---In the Money	---In the Money	$15.66In the Money	$0.00In the Money	---In the Money	5In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,021Out of the Money	Filter Table By Strike Price of$612.00	SPYIn the Money	---In the Money	---In the Money	$17.64In the Money	$0.00In the Money	---In the Money	4In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,442Out of the Money	Filter Table By Strike Price of$613.00	SPYIn the Money	---In the Money	---In the Money	$14.33In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,740Out of the Money	Filter Table By Strike Price of$614.00	SPYIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,413Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	---In the Money	---In the Money	$21.84In the Money	$0.00In the Money	---In the Money	39In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,244Out of the Money	Filter Table By Strike Price of$616.00	SPYIn the Money	---In the Money	---In the Money	$20.34In the Money	$0.00In the Money	---In the Money	2In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	776Out of the Money	Filter Table By Strike Price of$617.00	SPYIn the Money	---In the Money	---In the Money	$21.37In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,457Out of the Money	Filter Table By Strike Price of$618.00	SPYIn the Money	---In the Money	---In the Money	$22.46In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,950Out of the Money	Filter Table By Strike Price of$619.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,212Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	---In the Money	---In the Money	$25.05In the Money	$0.00In the Money	---In the Money	9In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,247Out of the Money	Filter Table By Strike Price of$621.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money	Filter Table By Strike Price of$622.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	422Out of the Money	Filter Table By Strike Price of$623.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money	Filter Table By Strike Price of$624.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,169Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	---In the Money	---In the Money	$26.97In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,147Out of the Money	Filter Table By Strike Price of$630.00	SPYIn the Money	---In the Money	---In the Money	$45.59In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,705Out of the Money	Filter Table By Strike Price of$635.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,564Out of the Money	Filter Table By Strike Price of$640.00	SPYIn the Money	---In the Money	---In the Money	$41.67In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,930Out of the Money	Filter Table By Strike Price of$645.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,738Out of the Money	Filter Table By Strike Price of$650.00	SPYIn the Money	---In the Money	---In the Money	$51.61In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money	Filter Table By Strike Price of$655.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,902Out of the Money	Filter Table By Strike Price of$660.00	SPYIn the Money	---In the Money	---In the Money	$61.95In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,400Out of the Money	Filter Table By Strike Price of$665.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,133Out of the Money	Filter Table By Strike Price of$670.00	SPYIn the Money	---In the Money	---In the Money	$73.08In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,403Out of the Money	Filter Table By Strike Price of$680.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	SPYIn the Money	---In the Money	---In the Money	$89.43In the Money	$0.00In the Money	---In the Money	1In the Money

SPDR® S&P 500® ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)