ETFs Profile Options

LAST PRICE
520.84
TODAY'S CHANGE (%)
Trending Up0.67 (0.13%)

Bid / Lots
519.94/ 1
Ask / Lots
519.98/ 5
Open / Previous Close
521.81 / 520.17
Day Range
Low 519.59
High 522.64
52 Week Range
Low 408.87
High 524.61
Volume
52,233,171
average
Overall Morningstar Rating
4 out of 5 Stars
out of 2654 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.597

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday May 13, 2024)
Put Options (expires Monday May 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$444.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$446.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$448.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$449.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$70.60In the Money	$70.93In the Money	$70.49In the Money	$0.49In the Money	34In the Money	203In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	704Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$451.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$453.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$454.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$456.00	SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$458.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$459.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$60.61In the Money	$60.93In the Money	$60.83In the Money	$60.83In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	985Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$461.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$462.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$463.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$464.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$466.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$468.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$469.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$50.61In the Money	$50.95In the Money	$50.24In the Money	$8.41In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	1,063Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$471.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$473.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$474.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$45.61In the Money	$45.94In the Money	$42.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	12Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$476.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$478.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$479.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$40.62In the Money	$40.95In the Money	$41.29In the Money	$3.79In the Money	4In the Money	5In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	9,514Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$481.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$35.62In the Money	$35.94In the Money	$35.24In the Money	$35.24In the Money	69In the Money	---In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2,133Out of the Money	141Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$30.62In the Money	$30.94In the Money	$30.84In the Money	$1.05In the Money	17In the Money	269In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	774Out of the Money	3,727Out of the Money
SPYIn the Money	$29.62In the Money	$29.94In the Money	$31.43In the Money	$4.84In the Money	102In the Money	176In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,880Out of the Money	463Out of the Money
SPYIn the Money	$28.62In the Money	$28.94In the Money	$22.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5,847Out of the Money	592Out of the Money
SPYIn the Money	$27.62In the Money	$27.94In the Money	$24.60In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7,058Out of the Money	1,090Out of the Money
SPYIn the Money	$26.62In the Money	$26.94In the Money	$18.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,598Out of the Money	1,539Out of the Money
SPYIn the Money	$25.62In the Money	$25.94In the Money	$25.23In the Money	$9.01In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	264Out of the Money	3,566Out of the Money
SPYIn the Money	$24.62In the Money	$24.94In the Money	$21.52In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	56Out of the Money	1,366Out of the Money
SPYIn the Money	$23.62In the Money	$23.94In the Money	$23.22In the Money	$0.90In the Money	2In the Money	38In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	225Out of the Money	1,875Out of the Money
SPYIn the Money	$22.62In the Money	$22.94In the Money	$22.28In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	43Out of the Money	556Out of the Money
SPYIn the Money	$21.62In the Money	$21.95In the Money	$21.77In the Money	$1.22In the Money	13In the Money	261In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	320Out of the Money	863Out of the Money
SPYIn the Money	$20.75In the Money	$20.95In the Money	$20.80In the Money	$0.55In the Money	732In the Money	841In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	388Out of the Money	3,361Out of the Money
SPYIn the Money	$19.62In the Money	$19.95In the Money	$19.56In the Money	$0.63In the Money	2In the Money	149In the Money	Filter Table By Strike Price of$501.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	187Out of the Money	4,131Out of the Money
SPYIn the Money	$18.62In the Money	$18.96In the Money	$18.25In the Money	$0.86In the Money	4In the Money	315In the Money	Filter Table By Strike Price of$502.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	143Out of the Money	2,278Out of the Money
SPYIn the Money	$17.62In the Money	$17.96In the Money	$17.86In the Money	$0.71In the Money	139In the Money	377In the Money	Filter Table By Strike Price of$503.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	463Out of the Money	7,827Out of the Money
SPYIn the Money	$16.62In the Money	$16.96In the Money	$17.11In the Money	$1.36In the Money	159In the Money	258In the Money	Filter Table By Strike Price of$504.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	257Out of the Money	4,685Out of the Money
SPYIn the Money	$15.62In the Money	$15.95In the Money	$15.75In the Money	$0.15In the Money	103In the Money	315In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,579Out of the Money	3,140Out of the Money
SPYIn the Money	$14.62In the Money	$14.96In the Money	$14.80In the Money	$0.40In the Money	14In the Money	309In the Money	Filter Table By Strike Price of$506.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,182Out of the Money	3,214Out of the Money
SPYIn the Money	$13.63In the Money	$13.96In the Money	$14.20In the Money	$0.94In the Money	57In the Money	1,805In the Money	Filter Table By Strike Price of$507.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,074Out of the Money	2,235Out of the Money
SPYIn the Money	$12.63In the Money	$12.95In the Money	$12.75In the Money	$0.21In the Money	61In the Money	540In the Money	Filter Table By Strike Price of$508.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,541Out of the Money	3,347Out of the Money
SPYIn the Money	$11.64In the Money	$11.95In the Money	$11.79In the Money	$0.44In the Money	181In the Money	1,308In the Money	Filter Table By Strike Price of$509.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	5,048Out of the Money	1,706Out of the Money
SPYIn the Money	$10.64In the Money	$10.96In the Money	$11.20In the Money	$0.85In the Money	218In the Money	1,966In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	11,983Out of the Money	10,455Out of the Money
SPYIn the Money	$9.64In the Money	$9.96In the Money	$9.79In the Money	$0.70In the Money	206In the Money	602In the Money	Filter Table By Strike Price of$511.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	5,186Out of the Money	2,142Out of the Money
SPYIn the Money	$8.72In the Money	$8.90In the Money	$8.83In the Money	$0.43In the Money	262In the Money	648In the Money	Filter Table By Strike Price of$512.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	5,169Out of the Money	3,341Out of the Money
SPYIn the Money	$7.73In the Money	$7.90In the Money	$7.72In the Money	$0.69In the Money	233In the Money	553In the Money	Filter Table By Strike Price of$513.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	8,859Out of the Money	4,038Out of the Money
SPYIn the Money	$6.74In the Money	$6.91In the Money	$7.05In the Money	$0.21In the Money	762In the Money	932In the Money	Filter Table By Strike Price of$514.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	9,124Out of the Money	4,474Out of the Money
SPYIn the Money	$5.76In the Money	$5.93In the Money	$5.77In the Money	$-0.18In the Money	1,307In the Money	1,205In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.15Out of the Money	23,418Out of the Money	6,909Out of the Money
SPYIn the Money	$4.80In the Money	$4.96In the Money	$4.80In the Money	$-0.30In the Money	740In the Money	1,105In the Money	Filter Table By Strike Price of$516.00	SPYOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	35,209Out of the Money	4,266Out of the Money
SPYIn the Money	$3.87In the Money	$4.01In the Money	$3.92In the Money	$-0.18In the Money	2,129In the Money	3,579In the Money	Filter Table By Strike Price of$517.00	SPYOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.27Out of the Money	37,394Out of the Money	5,565Out of the Money
SPYIn the Money	$2.99In the Money	$3.11In the Money	$3.10In the Money	$-0.19In the Money	6,964In the Money	4,341In the Money	Filter Table By Strike Price of$518.00	SPYNear the Money	$0.26Near the Money	$0.27Near the Money	$0.26Near the Money	$-0.37Near the Money	47,017Near the Money	5,038Near the Money
SPYIn the Money	$2.18In the Money	$2.27In the Money	$2.21In the Money	$-0.34In the Money	8,821In the Money	3,041In the Money	Filter Table By Strike Price of$519.00	SPYNear the Money	$0.43Near the Money	$0.44Near the Money	$0.44Near the Money	$-0.44Near the Money	72,986Near the Money	6,782Near the Money
SPYUnderlying issue's last price	$1.48Underlying issue's last price	$1.51Underlying issue's last price	$1.49Underlying issue's last price	$-0.42Underlying issue's last price	76,911Underlying issue's last price	7,521Underlying issue's last price	Filter Table By Strike Price of$520.00Underlying issue's last price	SPYUnderlying issue's last price	$0.70Underlying issue's last price	$0.72Underlying issue's last price	$0.72Underlying issue's last price	$-0.52Underlying issue's last price	141,577Underlying issue's last price	3,362Underlying issue's last price
SPYNear the Money	$0.90Near the Money	$0.91Near the Money	$0.91Near the Money	$-0.42Near the Money	144,481Near the Money	4,240Near the Money	Filter Table By Strike Price of$521.00	SPYIn the Money	$1.11In the Money	$1.13In the Money	$1.11In the Money	$-0.56In the Money	113,242In the Money	358In the Money
SPYNear the Money	$0.48Near the Money	$0.49Near the Money	$0.48Near the Money	$-0.39Near the Money	127,732Near the Money	3,229Near the Money	Filter Table By Strike Price of$522.00	SPYIn the Money	$1.67In the Money	$1.72In the Money	$1.69In the Money	$-0.49In the Money	45,728In the Money	441In the Money
SPYNear the Money	$0.22Near the Money	$0.23Near the Money	$0.23Near the Money	$-0.30Near the Money	85,768Near the Money	4,378Near the Money	Filter Table By Strike Price of$523.00	SPYIn the Money	$2.38In the Money	$2.47In the Money	$2.38In the Money	$-0.49In the Money	11,320In the Money	157In the Money
SPYOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	57,841Out of the Money	7,847Out of the Money	Filter Table By Strike Price of$524.00	SPYIn the Money	$3.23In the Money	$3.38In the Money	$3.25In the Money	$-0.71In the Money	8,992In the Money	47In the Money
SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	44,708Out of the Money	7,531Out of the Money	Filter Table By Strike Price of$525.00	SPYIn the Money	$4.13In the Money	$4.46In the Money	$4.28In the Money	$-0.28In the Money	2,694In the Money	94In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	18,125Out of the Money	3,137Out of the Money	Filter Table By Strike Price of$526.00	SPYIn the Money	$5.13In the Money	$5.45In the Money	$4.87In the Money	$-1.00In the Money	236In the Money	25In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	7,817Out of the Money	1,969Out of the Money	Filter Table By Strike Price of$527.00	SPYIn the Money	$6.12In the Money	$6.45In the Money	$6.21In the Money	$-5.10In the Money	140In the Money	---In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5,003Out of the Money	1,644Out of the Money	Filter Table By Strike Price of$528.00	SPYIn the Money	$7.12In the Money	$7.45In the Money	$6.92In the Money	$6.92In the Money	24In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,756Out of the Money	827Out of the Money	Filter Table By Strike Price of$529.00	SPYIn the Money	$8.12In the Money	$8.45In the Money	$7.83In the Money	$-1.47In the Money	52In the Money	4In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,811Out of the Money	3,487Out of the Money	Filter Table By Strike Price of$530.00	SPYIn the Money	$9.12In the Money	$9.45In the Money	$8.72In the Money	$-1.38In the Money	6In the Money	4In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	371Out of the Money	7Out of the Money	Filter Table By Strike Price of$531.00	SPYIn the Money	$10.12In the Money	$10.45In the Money	$9.85In the Money	$-4.33In the Money	13In the Money	1In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	590Out of the Money	3Out of the Money	Filter Table By Strike Price of$532.00	SPYIn the Money	$11.12In the Money	$11.45In the Money	$10.95In the Money	$10.95In the Money	4In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,182Out of the Money	20Out of the Money	Filter Table By Strike Price of$533.00	SPYIn the Money	$12.12In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	306Out of the Money	83Out of the Money	Filter Table By Strike Price of$534.00	SPYIn the Money	$13.12In the Money	$13.45In the Money	$13.18In the Money	$-1.97In the Money	2In the Money	1In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	308Out of the Money	Filter Table By Strike Price of$535.00	SPYIn the Money	$14.12In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$536.00	SPYIn the Money	$15.12In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$537.00	SPYIn the Money	$16.12In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$538.00	SPYIn the Money	$17.12In the Money	$17.45In the Money	$16.95In the Money	$-1.87In the Money	1In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$539.00	SPYIn the Money	$18.12In the Money	$18.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	529Out of the Money	Filter Table By Strike Price of$540.00	SPYIn the Money	$19.12In the Money	$19.45In the Money	$18.82In the Money	$-3.74In the Money	2In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	585Out of the Money	Filter Table By Strike Price of$545.00	SPYIn the Money	$24.12In the Money	$24.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	102Out of the Money	606Out of the Money	Filter Table By Strike Price of$550.00	SPYIn the Money	$29.12In the Money	$29.45In the Money	$31.36In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P 500 ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday May 13, 2024)

Put Options (expires Monday May 13, 2024)