ETFs Profile Options

LAST PRICE
597.30
TODAY'S CHANGE (%)
Trending Up1.79 (0.30%)

Bid / Lots
597.30/ 8
Ask / Lots
597.31/ 2
Open / Previous Close
599.52 / 595.51
Day Range
Low 595.20
High 600.86
52 Week Range
Low 453.34
High 600.86
Volume
25,076,443
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 2623 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.213

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday November 25, 2024)
Put Options (expires Monday November 25, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$296.67In the Money	$297.87In the Money	$298.90In the Money	$3.86In the Money	7In the Money	240In the Money	Filter Table By Strike Price of$300.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1Out of the Money
SPYIn the Money	$291.67In the Money	$293.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$286.67In the Money	$287.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$281.67In the Money	$282.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$276.67In the Money	$278.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$271.67In the Money	$272.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$266.67In the Money	$267.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$261.67In the Money	$262.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$256.67In the Money	$257.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$251.67In the Money	$253.88In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$246.67In the Money	$247.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$241.67In the Money	$242.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$236.67In the Money	$237.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$231.67In the Money	$233.88In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$226.67In the Money	$227.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$221.67In the Money	$222.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$216.67In the Money	$218.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SPYIn the Money	$211.67In the Money	$213.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPYIn the Money	$206.67In the Money	$207.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$201.67In the Money	$202.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$196.67In the Money	$198.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$191.67In the Money	$192.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$186.67In the Money	$187.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$181.67In the Money	$182.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SPYIn the Money	$176.67In the Money	$177.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	800Out of the Money
SPYIn the Money	$171.47In the Money	$172.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
SPYIn the Money	$166.66In the Money	$167.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$161.67In the Money	$162.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SPYIn the Money	$156.67In the Money	$157.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
SPYIn the Money	$151.67In the Money	$152.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SPYIn the Money	$146.67In the Money	$147.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$141.67In the Money	$142.89In the Money	$143.40In the Money	$4.81In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
SPYIn the Money	$136.67In the Money	$137.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$131.67In the Money	$132.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$126.67In the Money	$127.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$121.67In the Money	$122.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$116.67In the Money	$117.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPYIn the Money	$111.67In the Money	$112.82In the Money	$110.04In the Money	$0.00In the Money	---In the Money	380In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money
SPYIn the Money	$106.65In the Money	$107.89In the Money	$110.50In the Money	$4.98In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	570Out of the Money
SPYIn the Money	$101.67In the Money	$102.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
SPYIn the Money	$98.67In the Money	$99.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	532Out of the Money
SPYIn the Money	$97.67In the Money	$98.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$96.67In the Money	$97.87In the Money	$100.91In the Money	$6.64In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
SPYIn the Money	$91.67In the Money	$92.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	350Out of the Money	440Out of the Money
SPYIn the Money	$86.67In the Money	$87.89In the Money	$87.55In the Money	$2.11In the Money	240In the Money	240In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	624Out of the Money
SPYIn the Money	$81.67In the Money	$82.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	864Out of the Money
SPYIn the Money	$76.67In the Money	$77.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,390Out of the Money
SPYIn the Money	$71.67In the Money	$72.82In the Money	$70.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,824Out of the Money
SPYIn the Money	$66.67In the Money	$67.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,409Out of the Money
SPYIn the Money	$61.67In the Money	$62.87In the Money	$55.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	745Out of the Money
SPYIn the Money	$56.67In the Money	$57.82In the Money	$57.62In the Money	$2.58In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	955Out of the Money
SPYIn the Money	$51.67In the Money	$52.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	693Out of the Money
SPYIn the Money	$46.67In the Money	$47.82In the Money	$50.30In the Money	$4.10In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$550.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,368Out of the Money
SPYIn the Money	$41.67In the Money	$42.89In the Money	$42.40In the Money	$1.84In the Money	10In the Money	13In the Money	Filter Table By Strike Price of$555.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	6,932Out of the Money
SPYIn the Money	$36.67In the Money	$37.82In the Money	$38.71In the Money	$3.87In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$560.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	4,198Out of the Money
SPYIn the Money	$35.67In the Money	$36.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$561.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$34.67In the Money	$35.82In the Money	$35.23In the Money	$35.23In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$562.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$33.67In the Money	$34.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$563.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$32.67In the Money	$33.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$564.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$31.67In the Money	$32.89In the Money	$32.77In the Money	$2.15In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$565.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	104Out of the Money	5,530Out of the Money
SPYIn the Money	$30.67In the Money	$31.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$566.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$29.67In the Money	$30.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$567.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$28.67In the Money	$29.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$568.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$27.67In the Money	$28.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$569.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$26.67In the Money	$27.87In the Money	$26.04In the Money	$0.40In the Money	303In the Money	141In the Money	Filter Table By Strike Price of$570.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	317Out of the Money	8,971Out of the Money
SPYIn the Money	$25.67In the Money	$26.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$571.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$24.67In the Money	$25.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$572.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$23.67In the Money	$24.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$573.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$22.67In the Money	$23.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$574.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$21.68In the Money	$22.89In the Money	$22.55In the Money	$2.20In the Money	251In the Money	269In the Money	Filter Table By Strike Price of$575.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,229Out of the Money	12,915Out of the Money
SPYIn the Money	$20.72In the Money	$21.84In the Money	$22.51In the Money	$3.95In the Money	1In the Money	75In the Money	Filter Table By Strike Price of$576.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	513Out of the Money	6,314Out of the Money
SPYIn the Money	$19.68In the Money	$20.88In the Money	$21.00In the Money	$2.10In the Money	18In the Money	54In the Money	Filter Table By Strike Price of$577.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,031Out of the Money	12,377Out of the Money
SPYIn the Money	$18.70In the Money	$19.89In the Money	$18.26In the Money	$1.68In the Money	5In the Money	217In the Money	Filter Table By Strike Price of$578.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,568Out of the Money	5,277Out of the Money
SPYIn the Money	$17.68In the Money	$18.87In the Money	$17.16In the Money	$0.77In the Money	35In the Money	365In the Money	Filter Table By Strike Price of$579.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	475Out of the Money	2,311Out of the Money
SPYIn the Money	$16.74In the Money	$17.89In the Money	$17.31In the Money	$1.71In the Money	51In the Money	734In the Money	Filter Table By Strike Price of$580.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,420Out of the Money	7,917Out of the Money
SPYIn the Money	$15.70In the Money	$16.87In the Money	$16.51In the Money	$2.89In the Money	12In the Money	262In the Money	Filter Table By Strike Price of$581.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,211Out of the Money	3,433Out of the Money
SPYIn the Money	$14.67In the Money	$15.90In the Money	$16.09In the Money	$3.34In the Money	10In the Money	360In the Money	Filter Table By Strike Price of$582.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,562Out of the Money	6,092Out of the Money
SPYIn the Money	$13.68In the Money	$14.89In the Money	$14.33In the Money	$1.53In the Money	40In the Money	168In the Money	Filter Table By Strike Price of$583.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3,315Out of the Money	3,933Out of the Money
SPYIn the Money	$12.68In the Money	$13.90In the Money	$16.26In the Money	$4.44In the Money	3In the Money	2,728In the Money	Filter Table By Strike Price of$584.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,721Out of the Money	5,127Out of the Money
SPYIn the Money	$12.11In the Money	$12.87In the Money	$13.43In the Money	$2.55In the Money	183In the Money	1,118In the Money	Filter Table By Strike Price of$585.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	3,753Out of the Money	8,873Out of the Money
SPYIn the Money	$10.96In the Money	$11.38In the Money	$11.54In the Money	$2.02In the Money	221In the Money	1,233In the Money	Filter Table By Strike Price of$586.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	3,109Out of the Money	4,326Out of the Money
SPYIn the Money	$10.06In the Money	$10.83In the Money	$10.25In the Money	$1.40In the Money	74In the Money	839In the Money	Filter Table By Strike Price of$587.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	6,807Out of the Money	4,810Out of the Money
SPYIn the Money	$9.18In the Money	$9.83In the Money	$9.29In the Money	$1.55In the Money	128In the Money	1,265In the Money	Filter Table By Strike Price of$588.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	9,751Out of the Money	4,034Out of the Money
SPYIn the Money	$8.16In the Money	$8.83In the Money	$8.34In the Money	$1.14In the Money	198In the Money	1,467In the Money	Filter Table By Strike Price of$589.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	9,463Out of the Money	24,489Out of the Money
SPYIn the Money	$7.17In the Money	$7.83In the Money	$7.34In the Money	$1.46In the Money	350In the Money	2,172In the Money	Filter Table By Strike Price of$590.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	14,712Out of the Money	31,276Out of the Money
SPYIn the Money	$6.17In the Money	$6.83In the Money	$6.30In the Money	$1.30In the Money	904In the Money	2,089In the Money	Filter Table By Strike Price of$591.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.29Out of the Money	25,093Out of the Money	11,709Out of the Money
SPYIn the Money	$5.26In the Money	$5.34In the Money	$5.46In the Money	$1.39In the Money	2,107In the Money	2,243In the Money	Filter Table By Strike Price of$592.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.38Out of the Money	53,528Out of the Money	10,991Out of the Money
SPYIn the Money	$4.25In the Money	$4.34In the Money	$4.35In the Money	$1.13In the Money	2,825In the Money	2,071In the Money	Filter Table By Strike Price of$593.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.54Out of the Money	64,768Out of the Money	11,192Out of the Money
SPYIn the Money	$3.29In the Money	$3.39In the Money	$3.30In the Money	$0.85In the Money	6,822In the Money	4,243In the Money	Filter Table By Strike Price of$594.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.72Out of the Money	98,527Out of the Money	11,517Out of the Money
SPYIn the Money	$2.31In the Money	$2.38In the Money	$2.37In the Money	$0.65In the Money	27,444In the Money	12,829In the Money	Filter Table By Strike Price of$595.00	SPYNear the Money	$0.07Near the Money	$0.08Near the Money	$0.08Near the Money	$-0.98Near the Money	192,940Near the Money	13,776Near the Money
SPYIn the Money	$1.44In the Money	$1.46In the Money	$1.46In the Money	$0.31In the Money	126,976In the Money	11,662In the Money	Filter Table By Strike Price of$596.00	SPYNear the Money	$0.17Near the Money	$0.18Near the Money	$0.18Near the Money	$-1.28Near the Money	255,263Near the Money	5,491Near the Money
SPYUnderlying issue's last price	$0.73Underlying issue's last price	$0.74Underlying issue's last price	$0.74Underlying issue's last price	$0.06Underlying issue's last price	243,193Underlying issue's last price	10,926Underlying issue's last price	Filter Table By Strike Price of$597.00Underlying issue's last price	SPYUnderlying issue's last price	$0.44Underlying issue's last price	$0.45Underlying issue's last price	$0.45Underlying issue's last price	$-1.60Underlying issue's last price	367,731Underlying issue's last price	1,037Underlying issue's last price
SPYNear the Money	$0.28Near the Money	$0.29Near the Money	$0.29Near the Money	$-0.08Near the Money	333,036Near the Money	7,131Near the Money	Filter Table By Strike Price of$598.00	SPYIn the Money	$1.01In the Money	$1.02In the Money	$1.01In the Money	$-1.69In the Money	371,086In the Money	1,016In the Money
SPYNear the Money	$0.11Near the Money	$0.12Near the Money	$0.12Near the Money	$-0.07Near the Money	322,983Near the Money	8,495Near the Money	Filter Table By Strike Price of$599.00	SPYIn the Money	$1.81In the Money	$1.86In the Money	$1.89In the Money	$-1.66In the Money	199,685In the Money	737In the Money
SPYNear the Money	$0.05Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.04Near the Money	486,944Near the Money	30,542Near the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$2.73In the Money	$2.81In the Money	$2.65In the Money	$-1.75In the Money	107,441In the Money	644In the Money
SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	259,340Out of the Money	9,990Out of the Money	Filter Table By Strike Price of$601.00	SPYIn the Money	$3.70In the Money	$3.77In the Money	$3.52In the Money	$-1.84In the Money	26,214In the Money	19In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	159,544Out of the Money	14,011Out of the Money	Filter Table By Strike Price of$602.00	SPYIn the Money	$4.19In the Money	$5.24In the Money	$4.62In the Money	$-1.74In the Money	4,649In the Money	18In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	80,008Out of the Money	6,676Out of the Money	Filter Table By Strike Price of$603.00	SPYIn the Money	$5.19In the Money	$6.17In the Money	$6.60In the Money	$-0.70In the Money	4,591In the Money	16In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51,245Out of the Money	2,613Out of the Money	Filter Table By Strike Price of$604.00	SPYIn the Money	$6.18In the Money	$7.16In the Money	$6.60In the Money	$-1.60In the Money	1,460In the Money	10In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32,396Out of the Money	8,776Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$7.20In the Money	$8.16In the Money	$8.78In the Money	$-1.46In the Money	827In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7,423Out of the Money	2,574Out of the Money	Filter Table By Strike Price of$606.00	SPYIn the Money	$8.18In the Money	$9.10In the Money	$8.58In the Money	$-2.92In the Money	87In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4,208Out of the Money	2,221Out of the Money	Filter Table By Strike Price of$607.00	SPYIn the Money	$9.17In the Money	$10.16In the Money	$9.05In the Money	$-9.79In the Money	312In the Money	10In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,256Out of the Money	2,214Out of the Money	Filter Table By Strike Price of$608.00	SPYIn the Money	$10.18In the Money	$11.16In the Money	$11.30In the Money	$-1.33In the Money	27In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	971Out of the Money	639Out of the Money	Filter Table By Strike Price of$609.00	SPYIn the Money	$11.13In the Money	$12.21In the Money	$8.49In the Money	$8.49In the Money	3In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	521Out of the Money	1,319Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$12.16In the Money	$13.33In the Money	$11.80In the Money	$-3.57In the Money	26In the Money	2In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	119Out of the Money	286Out of the Money	Filter Table By Strike Price of$611.00	SPYIn the Money	$13.11In the Money	$14.33In the Money	$11.45In the Money	$-6.72In the Money	2In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	2,781Out of the Money	Filter Table By Strike Price of$612.00	SPYIn the Money	$14.11In the Money	$15.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	714Out of the Money	Filter Table By Strike Price of$613.00	SPYIn the Money	$15.11In the Money	$16.28In the Money	$14.10In the Money	$-9.20In the Money	114In the Money	6In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	2,697Out of the Money	Filter Table By Strike Price of$614.00	SPYIn the Money	$16.13In the Money	$17.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	3,325Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$17.11In the Money	$18.30In the Money	$14.54In the Money	$-13.85In the Money	2In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	562Out of the Money	400Out of the Money	Filter Table By Strike Price of$616.00	SPYIn the Money	$18.11In the Money	$19.33In the Money	$15.70In the Money	$15.70In the Money	5In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	3,024Out of the Money	Filter Table By Strike Price of$617.00	SPYIn the Money	$19.13In the Money	$20.33In the Money	$16.70In the Money	$16.70In the Money	5In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	222Out of the Money	Filter Table By Strike Price of$618.00	SPYIn the Money	$20.11In the Money	$21.33In the Money	$19.93In the Money	$19.93In the Money	7In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	398Out of the Money	4,049Out of the Money	Filter Table By Strike Price of$619.00	SPYIn the Money	$21.18In the Money	$22.35In the Money	$29.01In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,434Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$22.11In the Money	$23.33In the Money	$23.57In the Money	$-8.33In the Money	522In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	63Out of the Money	4,644Out of the Money	Filter Table By Strike Price of$621.00	SPYIn the Money	$23.11In the Money	$24.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$622.00	SPYIn the Money	$24.13In the Money	$25.33In the Money	$23.79In the Money	$23.79In the Money	5In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,285Out of the Money	Filter Table By Strike Price of$623.00	SPYIn the Money	$25.10In the Money	$26.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	709Out of the Money	Filter Table By Strike Price of$624.00	SPYIn the Money	$26.11In the Money	$27.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	165Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$27.11In the Money	$28.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,008Out of the Money	Filter Table By Strike Price of$630.00	SPYIn the Money	$32.11In the Money	$33.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$635.00	SPYIn the Money	$36.31In the Money	$38.33In the Money	$35.74In the Money	$35.74In the Money	6In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$640.00	SPYIn the Money	$42.11In the Money	$43.33In the Money	$42.08In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	680Out of the Money	Filter Table By Strike Price of$645.00	SPYIn the Money	$47.11In the Money	$48.33In the Money	$47.94In the Money	$47.94In the Money	4In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$650.00	SPYIn the Money	$52.11In the Money	$53.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	SPYIn the Money	$57.11In the Money	$58.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	SPYIn the Money	$62.11In the Money	$63.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	SPYIn the Money	$67.11In the Money	$68.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	SPYIn the Money	$72.11In the Money	$73.33In the Money	$69.22In the Money	$-5.63In the Money	1In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	SPYIn the Money	$77.12In the Money	$78.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	SPYIn the Money	$82.12In the Money	$83.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	SPYIn the Money	$87.11In the Money	$88.33In the Money	$90.59In the Money	$0.00In the Money	---In the Money	2In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	SPYIn the Money	$92.11In the Money	$93.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$695.00	SPYIn the Money	$97.11In the Money	$98.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	SPYIn the Money	$102.11In the Money	$103.33In the Money	$103.53In the Money	$103.53In the Money	16In the Money	---In the Money

SPDR® S&P 500® ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday November 25, 2024)

Put Options (expires Monday November 25, 2024)