• LAST PRICE
    520.84
  • TODAY'S CHANGE (%)
    Trending Up0.67 (0.13%)
  • Bid / Lots
    519.94/ 1
  • Ask / Lots
    519.98/ 5
  • Open / Previous Close
    521.81 / 520.17
  • Day Range
    Low 519.59
    High 522.64
  • 52 Week Range
    Low 408.87
    High 524.61
  • Volume
    52,233,171
    average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2654 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 520.17
TimeVolumeSPY
09:32 ET653100521.66
09:34 ET373302521.875
09:36 ET354341521.9
09:38 ET250962522.15
09:39 ET307973522.1589
09:41 ET282608522.41
09:43 ET291894522.365
09:45 ET362753522.22
09:48 ET187022522.37
09:50 ET388697522.465
09:52 ET234027522.42
09:54 ET272328522.36
09:56 ET106419522.44
09:57 ET191615522.4161
09:59 ET104808522.42
10:01 ET822032521.61
10:03 ET319117521.72
10:06 ET403932522
10:08 ET286631521.755
10:10 ET151005521.785
10:12 ET307605521.395
10:14 ET219336521.4999
10:15 ET266175521.5501
10:17 ET183150521.56
10:19 ET235722521.23
10:21 ET354977521.21
10:24 ET227012521.27
10:26 ET167276521.15
10:28 ET187545520.9399
10:30 ET429710520.78
10:32 ET258514520.65
10:33 ET199271520.75
10:35 ET127464520.73
10:37 ET291985520.845
10:39 ET236866521.029
10:42 ET233112521.1699
10:44 ET296876521.2101
10:46 ET239676520.94
10:48 ET179774521.04
10:50 ET106578520.93
10:51 ET177509520.81
10:53 ET266432520.35
10:55 ET447448520.28
10:57 ET234551520.33
11:00 ET197600520.48
11:02 ET183435520.53
11:04 ET107803520.445
11:06 ET124906520.61
11:08 ET171569520.32
11:09 ET193023520.265
11:11 ET126647520.3
11:13 ET126837520.5
11:15 ET65391520.47
11:18 ET108656520.35
11:20 ET104206520.2431
11:22 ET80201520.21
11:24 ET163218520.47
11:26 ET129663520.26
11:27 ET174617520.45
11:29 ET150288520.54
11:31 ET238569520.595
11:33 ET165818520.33
11:36 ET153658520.38
11:38 ET251706520.05
11:40 ET100932520.15
11:42 ET78200520.12
11:44 ET247330519.9
11:45 ET364468519.8099
11:47 ET171277519.8
11:49 ET217001520.085
11:51 ET131470520.21
11:54 ET81192520.22
11:56 ET112924520.22
11:58 ET70951520.3199
12:00 ET154153520.365
12:02 ET209475520.1
12:03 ET206975520.09
12:05 ET158393520
12:07 ET205014520.2
12:09 ET86148520.26
12:12 ET78385520.24
12:14 ET55052520.319
12:16 ET92085520.46
12:18 ET182193520.37
12:20 ET116810520.32
12:21 ET105660520.2999
12:23 ET59325520.41
12:25 ET82862520.4501
12:27 ET77410520.39
12:30 ET147079520.31
12:32 ET73663520.385
12:34 ET118855520.32
12:36 ET68583520.32
12:38 ET106391520.245
12:39 ET104702520.19
12:41 ET43449520.32
12:43 ET81530520.3
12:45 ET36139520.3
12:48 ET69437520.4201
12:50 ET194166520.695
12:52 ET181837520.515
12:54 ET70094520.61
12:56 ET144030520.62
12:57 ET97227520.73
12:59 ET218260520.53
01:01 ET126147520.6
01:03 ET148275520.35
01:06 ET68314520.42
01:08 ET106445520.3131
01:10 ET109109520.1599
01:12 ET93462520.07
01:14 ET87966520.215
01:15 ET65468520.24
01:17 ET43474520.19
01:19 ET65258520.245
01:21 ET134690520.14
01:24 ET78010520.1401
01:26 ET102663520.13
01:28 ET134840520.07
01:30 ET111973520.11
01:32 ET79789520.17
01:33 ET56326520.2386
01:35 ET46653520.27
01:37 ET86250520.28
01:39 ET92931520.27
01:42 ET61068520.2401
01:44 ET92260520.18
01:46 ET84813520.165
01:48 ET163012519.9199
01:50 ET61393520.19
01:51 ET115449520.33
01:53 ET113139520.4601
01:55 ET83084520.525
01:57 ET127596520.62
02:00 ET235770520.8
02:02 ET182842520.53
02:04 ET72794520.5815
02:06 ET162757520.45
02:08 ET99532520.64
02:09 ET99630520.815
02:11 ET80762520.745
02:13 ET130782520.819
02:15 ET171326520.78
02:18 ET87677520.85
02:20 ET75931520.87
02:22 ET125056520.64
02:24 ET77924520.71
02:26 ET128757520.59
02:27 ET81815520.58
02:29 ET106742520.67
02:31 ET138354520.465
02:33 ET162103520.32
02:36 ET110303520.12
02:38 ET99277520.3502
02:40 ET61017520.34
02:42 ET102654520.36
02:44 ET87440520.54
02:45 ET71058520.53
02:47 ET62402520.595
02:49 ET51481520.67
02:51 ET93128520.915
02:54 ET129495520.78
02:56 ET73535520.72
02:58 ET102037520.85
03:00 ET55287520.9321
03:02 ET93757520.7
03:03 ET104818520.91
03:05 ET95122520.815
03:07 ET73268520.81
03:09 ET78239520.82
03:12 ET86262520.7601
03:14 ET91777520.92
03:16 ET69558520.83
03:18 ET46684520.875
03:20 ET192145521.0603
03:21 ET134402521.015
03:23 ET80914521.05
03:25 ET115126521.06
03:27 ET101488521.02
03:30 ET126429521.03
03:32 ET226046520.95
03:34 ET125875520.97
03:36 ET161113520.93
03:38 ET159068521.0651
03:39 ET162144521.115
03:41 ET154278520.955
03:43 ET87414521.06
03:45 ET232228520.8799
03:48 ET260107520.905
03:50 ET282943520.7799
03:52 ET405187521.105
03:54 ET289928521.12
03:56 ET538834521.26
03:57 ET580411521.27
03:59 ET1691273520.84
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/10/2024
DateDaily Premium/Discount
02/12/2024 0.03%
02/13/2024 0.01%
02/14/2024 -0.05%
02/15/2024 0.03%
02/16/2024 0.00%
02/20/2024 0.04%
02/21/2024 0.00%
02/22/2024 -0.04%
02/23/2024 -0.01%
02/26/2024 0.00%
02/27/2024 0.02%
02/28/2024 0.04%
02/29/2024 Largest Discount-0.14%
03/01/2024 -0.01%
03/04/2024 0.00%
03/05/2024 0.02%
03/06/2024 0.00%
03/08/2024 0.00%
03/11/2024 0.03%
03/12/2024 -0.02%
03/13/2024 0.01%
03/14/2024 0.08%
03/15/2024 0.04%
03/18/2024 0.00%
03/19/2024 -0.01%
03/20/2024 0.01%
03/21/2024 0.02%
03/22/2024 -0.04%
03/25/2024 -0.01%
03/26/2024 Largest Premium0.09%
03/27/2024 0.05%
03/28/2024 -0.08%
04/01/2024 -0.05%
04/02/2024 0.03%
04/03/2024 0.03%
04/04/2024 0.03%
04/05/2024 -0.03%
04/09/2024 0.02%
04/10/2024 -0.04%
04/11/2024 -0.03%
04/12/2024 0.03%
04/15/2024 -0.03%
04/16/2024 0.00%
04/17/2024 -0.02%
04/18/2024 -0.01%
04/19/2024 -0.01%
04/22/2024 0.04%
04/23/2024 0.03%
04/24/2024 -0.04%
04/25/2024 0.04%
04/26/2024 -0.04%
04/29/2024 0.00%
04/30/2024 -0.02%
05/01/2024 0.00%
05/02/2024 0.02%
05/03/2024 0.00%
05/06/2024 0.00%
05/07/2024 -0.03%
05/08/2024 -0.02%
05/09/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.3%
Non-US Stock
0.6%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology30.1%
Financial Serv.s12.7%
Healthcare12.3%
Consumer Cyclical10.5%
Communication Services9.1%
Industrials8.3%
Consumer Defensive6.1%
Energy4.1%
Utilities2.4%
Real Estate2.2%
Basic Mat.2.1%
Geographic Region
Geographic Region
United States
99.4%
Europe
0.2%
Asia/Oceania
0.0%
Africa
0
Latin America
0
Canada
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
6.8%
+0.23%
$34.2B
United StatesAAPL
Apple Inc
Long
5.8%
+0.23%
$29.3B
United StatesNVDA
NVIDIA Corp
Long
5.0%
+0.23%
$25.2B
United StatesAMZN
Amazon.com Inc
Long
3.8%
+0.23%
$18.9B
United StatesGOOGL
Alphabet Inc Class A
Long
2.3%
+0.23%
$11.3B
United StatesMETA
Meta Platforms Inc Class A
Long
2.2%
+0.23%
$11.2B
United StatesGOOG
Alphabet Inc Class C
Long
1.9%
+0.23%
$9.6B
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.7%
+0.23%
$8.5B
United StatesLLY
Eli Lilly and Co
Long
1.5%
+0.23%
$7.4B
United StatesAVGO
Broadcom Inc
Long
1.4%
+0.23%
$6.8B
As of 2024-05-09

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
PDR Services, LLC
Inception
January 22, 1993
As of 2024-04-30

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolio”), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.

Holding Details
Total Net Assets$498.1B
Shares Out.988.3M
Net Asset Value (NAV)$520.95
Prem/Discount to NAV-0.02%
P/E Ratio24.4
Dividend Yield1.29%
Dividend per Share6.72 USD
Ex-Dividend Date03/15/2024
Dividend Payment Date04/30/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee---
Actual Mgmt. Expense Ratio (MER)0.09%