ETFs Profile Options

LAST PRICE
39.85
TODAY'S CHANGE (%)
Trending Up1.22 (3.16%)

Bid / Lots
39.82/ 3
Ask / Lots
39.93/ 13
Open / Previous Close
39.60 / 38.63
Day Range
Low 39.38
High 40.05
52 Week Range
Low 16.68
High 43.38
Volume
1,220,177
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.639

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SVIXIn the Money	$19.50In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	SVIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
SVIXIn the Money	$18.80In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$17.50In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	SVIXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SVIXIn the Money	$16.50In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$15.50In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$14.50In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$13.80In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	SVIXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$12.60In the Money	$17.50In the Money	$15.16In the Money	$2.02In the Money	6In the Money	2In the Money	Filter Table By Strike Price of$25.00	SVIXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	4Out of the Money	507Out of the Money
SVIXIn the Money	$11.70In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$10.90In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	SVIXOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SVIXIn the Money	$9.70In the Money	$14.50In the Money	$8.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$28.00	SVIXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	1Out of the Money	16Out of the Money
SVIXIn the Money	$8.60In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	SVIXOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	4Out of the Money	57Out of the Money
SVIXIn the Money	$9.00In the Money	$12.30In the Money	$5.70In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$30.00	SVIXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	2Out of the Money	114Out of the Money
SVIXIn the Money	$6.50In the Money	$11.40In the Money	$9.23In the Money	$9.23In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$31.00	SVIXOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
SVIXIn the Money	$6.10In the Money	$10.40In the Money	$8.33In the Money	$2.04In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$32.00	SVIXOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.15Out of the Money	$-0.21Out of the Money	16Out of the Money	75Out of the Money
SVIXIn the Money	$5.10In the Money	$9.40In the Money	$3.77In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$33.00	SVIXOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$-0.30Out of the Money	12Out of the Money	39Out of the Money
SVIXIn the Money	$3.90In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	SVIXOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.17Out of the Money	$-0.46Out of the Money	13Out of the Money	40Out of the Money
SVIXIn the Money	$2.95In the Money	$7.40In the Money	$4.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$35.00	SVIXOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.25Out of the Money	$-0.20Out of the Money	14Out of the Money	122Out of the Money
SVIXIn the Money	$3.70In the Money	$5.30In the Money	$3.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.50	SVIXOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
SVIXIn the Money	$3.40In the Money	$4.90In the Money	$2.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$36.00	SVIXOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.58Out of the Money	29Out of the Money	223Out of the Money
SVIXIn the Money	$2.25In the Money	$4.30In the Money	$3.75In the Money	$1.32In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$36.50	SVIXOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.38Out of the Money	$-0.72Out of the Money	1Out of the Money	36Out of the Money
SVIXIn the Money	$2.50In the Money	$4.00In the Money	$3.40In the Money	$1.58In the Money	41In the Money	19In the Money	Filter Table By Strike Price of$37.00	SVIXNear the Money	$0.20Near the Money	$1.45Near the Money	$0.30Near the Money	$-0.99Near the Money	3Near the Money	92Near the Money
SVIXIn the Money	$2.00In the Money	$3.60In the Money	$2.76In the Money	$0.13In the Money	2In the Money	29In the Money	Filter Table By Strike Price of$37.50	SVIXNear the Money	$0.00Near the Money	$1.00Near the Money	$0.52Near the Money	$-0.63Near the Money	2Near the Money	4Near the Money
SVIXIn the Money	$1.60In the Money	$2.90In the Money	$2.33In the Money	$0.65In the Money	83In the Money	52In the Money	Filter Table By Strike Price of$38.00	SVIXNear the Money	$0.00Near the Money	$0.50Near the Money	$0.50Near the Money	$-0.67Near the Money	78Near the Money	128Near the Money
SVIXIn the Money	$1.20In the Money	$2.55In the Money	$1.90In the Money	$0.45In the Money	11In the Money	8In the Money	Filter Table By Strike Price of$38.50	SVIXNear the Money	$0.00Near the Money	$1.55Near the Money	$0.51Near the Money	$-0.41Near the Money	5Near the Money	18Near the Money
SVIXIn the Money	$1.05In the Money	$2.05In the Money	$1.45In the Money	$0.35In the Money	41In the Money	197In the Money	Filter Table By Strike Price of$39.00	SVIXNear the Money	$0.50Near the Money	$1.20Near the Money	$0.95Near the Money	$-0.50Near the Money	3Near the Money	33Near the Money
SVIXUnderlying issue's last price	$0.70Underlying issue's last price	$1.30Underlying issue's last price	$0.97Underlying issue's last price	$0.27Underlying issue's last price	39Underlying issue's last price	93Underlying issue's last price	Filter Table By Strike Price of$39.50Underlying issue's last price	SVIXUnderlying issue's last price	$0.60Underlying issue's last price	$1.15Underlying issue's last price	$0.70Underlying issue's last price	$-2.10Underlying issue's last price	2Underlying issue's last price	51Underlying issue's last price
SVIXNear the Money	$0.75Near the Money	$0.95Near the Money	$0.80Near the Money	$0.01Near the Money	33Near the Money	351Near the Money	Filter Table By Strike Price of$40.00	SVIXIn the Money	$0.45In the Money	$1.00In the Money	$0.95In the Money	$-1.31In the Money	25In the Money	768In the Money
SVIXNear the Money	$0.05Near the Money	$0.75Near the Money	$0.63Near the Money	$0.03Near the Money	52Near the Money	43Near the Money	Filter Table By Strike Price of$40.50	SVIXIn the Money	$0.65In the Money	$2.40In the Money	$1.10In the Money	$-1.85In the Money	89In the Money	2In the Money
SVIXNear the Money	$0.10Near the Money	$0.40Near the Money	$0.40Near the Money	$0.00Near the Money	118Near the Money	49Near the Money	Filter Table By Strike Price of$41.00	SVIXIn the Money	$0.55In the Money	$2.95In the Money	$1.60In the Money	$-1.09In the Money	1In the Money	21In the Money
SVIXNear the Money	$0.05Near the Money	$0.80Near the Money	$0.20Near the Money	$-0.07Near the Money	7Near the Money	8Near the Money	Filter Table By Strike Price of$41.50	SVIXIn the Money	$0.95In the Money	$2.55In the Money	$3.17In the Money	$0.00In the Money	---In the Money	20In the Money
SVIXNear the Money	$0.00Near the Money	$0.20Near the Money	$0.12Near the Money	$0.02Near the Money	4Near the Money	25Near the Money	Filter Table By Strike Price of$42.00	SVIXIn the Money	$1.30In the Money	$2.95In the Money	$2.37In the Money	$-0.48In the Money	30In the Money	5In the Money
SVIXNear the Money	$0.00Near the Money	$0.50Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	60Near the Money	Filter Table By Strike Price of$42.50	SVIXIn the Money	$1.75In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$43.00	SVIXIn the Money	$1.05In the Money	$5.30In the Money	$3.18In the Money	$-1.87In the Money	1In the Money	6In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.50	SVIXIn the Money	$1.60In the Money	$6.00In the Money	$6.00In the Money	$0.00In the Money	---In the Money	6In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$44.00	SVIXIn the Money	$3.10In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	SVIXIn the Money	$3.70In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-1.35Out of the Money	100Out of the Money	3Out of the Money	Filter Table By Strike Price of$45.00	SVIXIn the Money	$4.20In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.50	SVIXIn the Money	$4.70In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	SVIXIn the Money	$5.20In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	SVIXIn the Money	$5.60In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$47.00	SVIXIn the Money	$6.20In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	SVIXIn the Money	$6.10In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	SVIXIn the Money	$6.80In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	SVIXIn the Money	$7.80In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$51.00	SVIXIn the Money	$8.80In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	SVIXIn the Money	$9.80In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	SVIXIn the Money	$12.80In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

-1x Short VIX Futures ETF
Cboe Consolidated Listings:SVIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)